FnO List

Open Account in 5 mins*

+91

Resend OTP

Submit

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,771.70	33270.27	9.97	2,268.90	1,770.00
Apollo Tyres Ltd	510.00	32390.15	40.93	550.45	370.90
Ashok Leyland Ltd	163.86	96248.98	27.16	164.86	95.93
Asian Paints Ltd	2,764.80	265199	66.91	2,985.70	2,124.75
Atul Ltd	5,921.00	17453.07	31.06	7,788.00	4,752.00
Balkrishna Industries Ltd	2,343.10	45410.21	32.90	2,928.00	2,152.05
Bata India Ltd	960.50	12341.86	72.34	1,479.00	942.00
Berger Paints India Ltd	541.25	63104.05	58.38	605.00	437.75
Bharat Forge Ltd	1,426.60	68204.12	63.21	1,460.20	919.10
Abbott India Ltd	28,010.00	59521.25	39.37	37,000.00	25,325.00
Britannia Industries Ltd	5,905.00	142485.64	61.50	6,336.00	4,506.00
Exide Industries Ltd	373.75	31768.75	39.97	472.50	328.00
Cipla Ltd	1,517.40	122571.2	22.55	1,673.00	1,335.00
Colgate-Palmolive (India) Ltd	2,161.30	58784.26	44.31	2,975.00	2,096.20
Coromandel International Ltd	2,326.60	68633.63	28.78	2,718.90	1,596.00
Deepak Nitrite Ltd	1,528.60	20849.04	39.22	2,737.00	1,514.00
Eicher Motors Ltd	7,229.00	198290.92	38.81	7,328.50	4,646.00
Escorts Kubota Ltd	3,655.00	40943.9	17.39	4,180.00	2,776.40
Nestle India Ltd	1,238.30	238783.16	80.92	1,311.60	1,055.00
Nifty Bank	59,389.95	4927185.14	0.00	60,114.30	47,702.90
Gujarat Narmada Valley Fertilizers ...	490.85	7212.58	11.33	630.90	449.00
Ambuja Cements Ltd	548.15	135493	18.76	624.95	455.00
Grasim Industries Ltd	2,836.70	193043.1	21.52	2,977.80	2,276.95
Hero MotoCorp Ltd	5,960.00	119248.64	22.48	6,388.50	3,344.00
ABB India Ltd	5,278.00	111845.24	63.36	7,960.00	4,684.45
Hindalco Industries Ltd	852.10	191486.17	10.78	864.00	546.45
Hindustan Unilever Ltd	2,260.60	531148.6	48.62	2,705.09	2,101.12
India Cements Ltd	414.15	12834.39	1,010.61	430.45	238.85
Indian Hotels Co Ltd	735.05	104629.39	56.74	894.90	672.60
ITC Ltd	400.10	501275.87	14.19	471.50	390.15
Cummins India Ltd	4,600.20	127517.54	55.09	4,615.00	2,580.00
Trent Ltd	4,075.40	144875.36	90.15	7,493.05	3,930.10
Larsen & Toubro Ltd	4,074.10	560425.4	29.30	4,140.00	2,965.30
The Ramco Cements Ltd	1,055.00	24928.85	67.46	1,209.00	788.20
Mahindra & Mahindra Ltd	3,679.60	457568.87	29.50	3,795.00	2,425.00
Max Financial Services Ltd	1,719.00	59325.23	295.83	1,751.40	950.00
Bosch Ltd	36,625.00	108285.9	40.35	41,945.00	25,921.60
MRF Ltd	152,550.00	64698.64	34.89	163,600.00	102,124.05
Reliance Industries Ltd	1,556.50	2106328.79	21.61	1,581.30	1,114.85
Vedanta Ltd	543.60	212568.69	11.96	546.55	363.00
Shree Cement Ltd	26,285.00	94838.25	55.06	32,490.00	24,817.80
SRF Ltd	3,023.60	89627.01	55.41	3,325.00	2,196.85
Siemens Ltd	3,144.60	111985.65	53.17	3,994.91	2,269.90
Tata Chemicals Ltd	758.85	19332.46	48.34	1,124.30	747.00
Tata Power Company Ltd	381.95	122045.99	24.40	436.75	326.35
Tata Consumer Products Ltd	1,149.30	113728.33	83.10	1,202.80	882.90
Tata Steel Ltd	171.89	214579.35	32.07	186.94	122.62
Voltas Ltd	1,377.20	45569.45	84.57	1,859.40	1,135.00
Wipro Ltd	260.60	273273.57	20.15	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,101.00	102101.48	59.06	8,099.50	6,001.00
Dr Reddys Laboratories Ltd	1,279.30	106774.26	18.62	1,405.90	1,020.00
Titan Company Ltd	3,880.20	344478.79	83.43	3,956.00	2,925.00
Can Fin Homes Ltd	915.40	12188.93	13.18	932.00	558.50
State Bank of India	963.15	889046.93	10.60	999.00	680.00
Shriram Finance Ltd	848.00	159539.51	16.17	872.00	493.35
Cholamandalam Investment & Fina...	1,735.60	146443.84	31.53	1,782.00	1,168.00
Balrampur Chini Mills Ltd	438.60	8857.55	21.86	627.80	407.80
Bharat Petroleum Corporation Ltd	365.05	158377.14	7.46	381.55	234.01
Tata Communications Ltd	1,799.10	51274.35	31.13	2,004.00	1,291.00
Bharat Electronics Ltd	389.45	284679.34	49.99	436.00	240.25
Steel Authority of India Ltd	131.90	54481.63	21.31	145.90	99.15
National Aluminium Company Ltd	278.15	51085.91	8.36	279.75	137.75
Hindustan Petroleum Corporation Ltd	459.90	97858.56	7.03	494.45	287.55
Bharat Heavy Electricals Ltd	285.15	99291.04	178.38	295.25	176.00
Kotak Mahindra Bank Ltd	2,176.60	432871.98	23.30	2,301.90	1,723.75
Aarti Industries Ltd	356.95	12942.79	44.43	495.00	344.20
UPL Ltd	748.35	63109.76	26.62	776.00	493.00
P I Industries Ltd	3,311.10	50235.39	33.24	4,330.00	2,951.10
Infosys Ltd	1,598.20	663992.07	23.59	2,006.45	1,307.00
Samvardhana Motherson International...	121.30	128025.39	36.09	121.48	71.50
Lupin Ltd	2,113.90	96562.7	22.21	2,402.90	1,795.20
Chambal Fertilisers & Chemicals...	433.50	17368.28	9.34	742.20	410.20
Zee Entertainment Enterprises Ltd	94.17	9045.21	15.81	151.70	89.32
Pidilite Industries Ltd	1,476.80	150296.01	66.89	1,607.50	1,311.10
Havells India Ltd	1,409.60	88418.12	60.50	1,782.65	1,380.00
Mphasis Ltd	2,912.70	55503.59	31.10	3,237.95	2,044.55
Dabur India Ltd	495.00	87797.66	49.27	577.00	433.30
Torrent Pharmaceuticals Ltd	3,777.00	128315.83	59.93	3,882.20	2,886.45
Ipca Laboratories Ltd	1,460.80	37190.5	43.60	1,755.90	1,168.20
Federal Bank Ltd	261.35	64338.05	15.89	263.60	172.66
Bajaj Finance Ltd	1,017.30	633013.08	34.10	1,102.50	679.20
Hindustan Copper Ltd	382.30	36969.33	65.12	384.70	183.82
Adani Enterprises Ltd	2,282.40	295041.84	34.16	2,612.78	1,964.72
LIC Housing Finance Ltd	532.40	29285.35	5.30	646.50	483.70
Sun Pharmaceutical Industries Ltd	1,793.50	430320.73	41.06	1,910.00	1,548.00
Aurobindo Pharma Ltd	1,195.10	69411.6	20.27	1,356.20	1,010.00
JSW Steel Ltd	1,125.50	275235.84	45.28	1,223.90	880.00
HDFC Bank Ltd	1,001.50	1540558.44	20.49	1,020.50	812.15
Tata Consultancy Services Ltd	3,220.50	1165205.09	23.45	4,494.90	2,866.60
ICICI Bank Ltd	1,366.00	976703.07	17.14	1,500.00	1,186.00
Power Grid Corporation of India Ltd	263.60	245163.92	16.13	336.25	247.30
Bank of Baroda	284.45	147099.4	7.59	303.95	190.70
Canara Bank	146.63	133002.96	7.60	154.21	78.60
Maruti Suzuki India Ltd	16,522.00	519455.93	35.14	16,660.00	10,725.00
IndusInd Bank Ltd	846.15	65921.51	-86.74	1,086.55	606.00
Axis Bank Ltd	1,286.10	399236.64	15.28	1,304.00	933.50
HCL Technologies Ltd	1,673.20	454050.44	26.72	2,012.20	1,302.75
RBL Bank Ltd	307.60	18978.22	35.08	332.00	146.10
Oil & Natural Gas Corpn Ltd	238.02	299435.81	7.00	273.50	205.00
Manappuram Finance Ltd	287.60	24343.46	57.31	298.00	168.83
DLF Ltd	699.40	173123.3	40.41	896.60	601.20
City Union Bank Ltd	273.35	20285.26	16.81	284.00	142.91
Punjab National Bank	117.81	135398.36	7.91	127.80	85.46
TVS Motor Company Ltd	3,655.20	173653.84	62.37	3,720.00	2,171.40
NTPC Ltd	325.05	315190.13	12.92	371.45	292.80
Indian Oil Corporation Ltd	163.67	231122.31	9.05	174.50	110.72
Coal India Ltd	383.35	236248.19	7.60	417.85	349.25
Hindustan Aeronautics Ltd	4,302.50	287740.44	33.97	5,165.00	3,046.05
NMDC Ltd	77.94	68523.43	9.75	80.67	59.53
Power Finance Corporation Ltd	344.20	113589.5	3.45	514.40	334.85
GAIL (India) Ltd	170.71	112243.53	10.25	207.60	150.52
Page Industries Ltd	36,930.00	41191.26	53.91	50,590.00	36,575.00
Marico Ltd	725.95	94374.96	55.62	765.30	577.85
Container Corporation Of India Ltd	505.50	38499.79	29.31	676.80	481.00
Granules India Ltd	574.50	13941.32	27.19	621.10	422.00
Oracle Financial Services Software ...	7,990.00	69521.97	29.29	13,220.00	7,038.00
Mahanagar Gas Ltd	1,123.20	11094.72	11.34	1,586.90	1,092.30
Jubilant Foodworks Ltd	583.55	38505.27	100.71	796.75	564.95
PVR Inox Ltd	1,051.90	10329.65	-266.27	1,539.00	830.00
Biocon Ltd	386.35	51653.59	67.83	424.95	291.00
Sun TV Network Ltd	562.45	22167.26	13.70	751.10	518.05
Bharti Airtel Ltd	2,083.40	1249471.63	26.59	2,174.50	1,559.50
Godrej Properties Ltd	2,075.10	62503.33	40.59	3,015.00	1,900.00
Birlasoft Ltd	429.70	11968.99	25.95	624.35	331.00
Mahindra & Mahindra Financial S...	346.10	48106.9	19.48	387.00	231.52
J K Cements Ltd	5,724.50	44232.21	42.74	7,565.50	4,218.90
Delta Corp Ltd	70.29	1882.16	7.39	131.20	65.80
Tech Mahindra Ltd	1,578.40	154639.22	34.67	1,807.70	1,209.40
REC Ltd	344.40	90688.23	5.25	571.50	336.50
LTIMindtree Ltd	6,284.50	186328.66	38.42	6,767.95	3,802.00
Persistent Systems Ltd	6,336.50	99958.29	60.00	6,788.90	4,148.95
Info Edge (India) Ltd	1,377.70	89332.91	53.88	1,825.78	1,157.00
Alkem Laboratories Ltd	5,614.50	67327.05	27.94	5,868.00	4,491.65
Petronet LNG Ltd	268.95	40342.5	11.00	349.50	266.10
SBI Cards & Payment Services Lt...	874.60	83222.34	43.38	1,027.25	663.05
Jindal Steel Ltd	1,029.50	105018.07	37.80	1,098.00	723.35
Nifty 50	26,046.95	20814584.36	0.00	26,325.80	21,743.65
Glenmark Pharmaceuticals Ltd	1,975.00	55734.66	55.17	2,284.80	1,275.50
Indraprastha Gas Ltd	186.71	26139.43	16.41	229.00	172.00
Zydus Lifesciences Ltd	929.15	93494.23	18.59	1,059.05	795.00
Divis Laboratories Ltd	6,426.50	170603.38	68.66	7,071.50	4,955.00
HDFC Asset Management Company Ltd	2,674.70	114559.67	41.74	2,967.25	1,781.53
Adani Ports & Special Economic ...	1,522.80	328945.96	27.47	1,549.00	1,010.75
Godrej Consumer Products Ltd	1,153.80	118061.96	64.78	1,309.00	979.50
HDFC Life Insurance Company Ltd	777.50	167694.77	88.58	820.75	584.30
ICICI Prudential Life Insurance Com...	647.55	93733.05	71.63	700.00	525.80
SBI Life Insurance Company Ltd	2,025.90	203138.05	82.82	2,086.60	1,372.55
ICICI Lombard General Insurance Com...	1,937.90	96502.82	34.46	2,068.70	1,613.70
Vodafone Idea Ltd	11.64	126111.29	-4.87	11.70	6.12
United Breweries Ltd	1,648.20	43579.26	118.70	2,299.70	1,616.00
Indian Railway Catering & Touri...	674.25	53940	39.31	859.70	656.00
Navin Fluorine International Ltd	6,122.50	31369.55	70.61	6,223.00	3,180.00
Muthoot Finance Ltd	3,837.60	154067.54	21.33	3,848.10	1,965.00
UltraTech Cement Ltd	11,723.00	345452.39	47.35	13,097.00	10,047.85
Coforge Ltd	1,851.00	61989.36	46.09	2,005.36	1,194.01
Multi Commodity Exchange of India L...	10,162.00	51824.54	74.47	10,516.00	4,408.15
Syngene International Ltd	647.00	26070.18	55.62	908.00	599.55
Polycab India Ltd	7,276.50	109539.32	43.96	7,903.00	4,555.00
Nifty Bank	59,389.95	4927185.14	0.00	60,114.30	47,702.90
Astral Ltd	1,416.40	38051.61	75.33	1,864.50	1,232.30
Bajaj Auto Ltd	9,015.00	251750.73	30.22	9,490.00	7,089.35
Bajaj Finserv Ltd	2,083.10	332840.47	17.32	2,195.00	1,551.65
Interglobe Aviation Ltd	4,860.50	187902.36	36.77	6,232.50	3,945.00
AU Small Finance Bank Ltd	968.05	72280.43	33.18	1,007.25	478.35
Dixon Technologies (India) Ltd	13,379.00	81191.46	47.58	19,148.90	12,130.00
Oberoi Realty Ltd	1,659.80	60350.7	26.98	2,343.65	1,451.95
Indus Towers Ltd	415.20	109536.52	11.70	430.00	312.55
Aditya Birla Capital Ltd	362.95	94939.35	28.40	368.95	149.01
Aditya Birla Fashion & Retail L...	77.67	9479.57	-15.93	113.02	70.55
Dr Lal Pathlabs Ltd	2,874.50	24081.27	44.59	3,540.00	2,293.55
Gujarat Gas Ltd	396.40	27236.16	24.39	522.95	360.25
L&T Technology Services Ltd	4,676.00	49559.48	38.89	5,645.00	3,951.30
Laurus Labs Ltd	1,012.30	54649.68	80.36	1,040.20	501.15
IDFC First Bank Ltd	82.29	70727.37	49.30	82.82	52.46
Intellect Design Arena Ltd	1,030.00	14347.08	35.62	1,255.00	577.40
Metropolis Healthcare Ltd	1,910.00	9918.73	62.31	2,263.00	1,315.00
Crompton Greaves Consumer Electrica...	254.10	16361.88	33.87	417.00	248.40
Bandhan Bank Ltd	149.57	24095.3	19.63	192.48	128.16
Indiamart Intermesh Ltd	2,232.10	13412.05	24.95	2,799.00	1,900.10
Dalmia Bharat Ltd	2,072.20	38867.25	34.13	2,496.30	1,601.00
Indian Energy Exchange Ltd	143.20	12769.04	27.27	215.40	130.26

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,771.70	33270.27	9.97	2,268.90	1,770.00
Apollo Tyres Ltd	510.00	32390.15	40.93	550.45	370.90
Ashok Leyland Ltd	163.86	96248.98	27.16	164.86	95.93
Asian Paints Ltd	2,764.80	265199	66.91	2,985.70	2,124.75
Atul Ltd	5,921.00	17453.07	31.06	7,788.00	4,752.00
Balkrishna Industries Ltd	2,343.10	45410.21	32.90	2,928.00	2,152.05
Bata India Ltd	960.50	12341.86	72.34	1,479.00	942.00
Berger Paints India Ltd	541.25	63104.05	58.38	605.00	437.75
Bharat Forge Ltd	1,426.60	68204.12	63.21	1,460.20	919.10
Abbott India Ltd	28,010.00	59521.25	39.37	37,000.00	25,325.00
Britannia Industries Ltd	5,905.00	142485.64	61.50	6,336.00	4,506.00
Exide Industries Ltd	373.75	31768.75	39.97	472.50	328.00
Cipla Ltd	1,517.40	122571.2	22.55	1,673.00	1,335.00
Colgate-Palmolive (India) Ltd	2,161.30	58784.26	44.31	2,975.00	2,096.20
Coromandel International Ltd	2,326.60	68633.63	28.78	2,718.90	1,596.00
Deepak Nitrite Ltd	1,528.60	20849.04	39.22	2,737.00	1,514.00
Eicher Motors Ltd	7,229.00	198290.92	38.81	7,328.50	4,646.00
Escorts Kubota Ltd	3,655.00	40943.9	17.39	4,180.00	2,776.40
Nestle India Ltd	1,238.30	238783.16	80.92	1,311.60	1,055.00
Nifty Bank	59,389.95	4927185.14	0.00	60,114.30	47,702.90
Gujarat Narmada Valley Fertilizers ...	490.85	7212.58	11.33	630.90	449.00
Ambuja Cements Ltd	548.15	135493	18.76	624.95	455.00
Grasim Industries Ltd	2,836.70	193043.1	21.52	2,977.80	2,276.95
Hero MotoCorp Ltd	5,960.00	119248.64	22.48	6,388.50	3,344.00
ABB India Ltd	5,278.00	111845.24	63.36	7,960.00	4,684.45
Hindalco Industries Ltd	852.10	191486.17	10.78	864.00	546.45
Hindustan Unilever Ltd	2,260.60	531148.6	48.62	2,705.09	2,101.12
India Cements Ltd	414.15	12834.39	1,010.61	430.45	238.85
Indian Hotels Co Ltd	735.05	104629.39	56.74	894.90	672.60
ITC Ltd	400.10	501275.87	14.19	471.50	390.15
Cummins India Ltd	4,600.20	127517.54	55.09	4,615.00	2,580.00
Trent Ltd	4,075.40	144875.36	90.15	7,493.05	3,930.10
Larsen & Toubro Ltd	4,074.10	560425.4	29.30	4,140.00	2,965.30
The Ramco Cements Ltd	1,055.00	24928.85	67.46	1,209.00	788.20
Mahindra & Mahindra Ltd	3,679.60	457568.87	29.50	3,795.00	2,425.00
Max Financial Services Ltd	1,719.00	59325.23	295.83	1,751.40	950.00
Bosch Ltd	36,625.00	108285.9	40.35	41,945.00	25,921.60
MRF Ltd	152,550.00	64698.64	34.89	163,600.00	102,124.05
Reliance Industries Ltd	1,556.50	2106328.79	21.61	1,581.30	1,114.85
Vedanta Ltd	543.60	212568.69	11.96	546.55	363.00
Shree Cement Ltd	26,285.00	94838.25	55.06	32,490.00	24,817.80
SRF Ltd	3,023.60	89627.01	55.41	3,325.00	2,196.85
Siemens Ltd	3,144.60	111985.65	53.17	3,994.91	2,269.90
Tata Chemicals Ltd	758.85	19332.46	48.34	1,124.30	747.00
Tata Power Company Ltd	381.95	122045.99	24.40	436.75	326.35
Tata Consumer Products Ltd	1,149.30	113728.33	83.10	1,202.80	882.90
Tata Steel Ltd	171.89	214579.35	32.07	186.94	122.62
Voltas Ltd	1,377.20	45569.45	84.57	1,859.40	1,135.00
Wipro Ltd	260.60	273273.57	20.15	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,101.00	102101.48	59.06	8,099.50	6,001.00
Dr Reddys Laboratories Ltd	1,279.30	106774.26	18.62	1,405.90	1,020.00
Titan Company Ltd	3,880.20	344478.79	83.43	3,956.00	2,925.00
Can Fin Homes Ltd	915.40	12188.93	13.18	932.00	558.50
State Bank of India	963.15	889046.93	10.60	999.00	680.00
Shriram Finance Ltd	848.00	159539.51	16.17	872.00	493.35
Cholamandalam Investment & Fina...	1,735.60	146443.84	31.53	1,782.00	1,168.00
Balrampur Chini Mills Ltd	438.60	8857.55	21.86	627.80	407.80
Bharat Petroleum Corporation Ltd	365.05	158377.14	7.46	381.55	234.01
Tata Communications Ltd	1,799.10	51274.35	31.13	2,004.00	1,291.00
Bharat Electronics Ltd	389.45	284679.34	49.99	436.00	240.25
Steel Authority of India Ltd	131.90	54481.63	21.31	145.90	99.15
National Aluminium Company Ltd	278.15	51085.91	8.36	279.75	137.75
Hindustan Petroleum Corporation Ltd	459.90	97858.56	7.03	494.45	287.55
Bharat Heavy Electricals Ltd	285.15	99291.04	178.38	295.25	176.00
Kotak Mahindra Bank Ltd	2,176.60	432871.98	23.30	2,301.90	1,723.75
Aarti Industries Ltd	356.95	12942.79	44.43	495.00	344.20
UPL Ltd	748.35	63109.76	26.62	776.00	493.00
P I Industries Ltd	3,311.10	50235.39	33.24	4,330.00	2,951.10
Infosys Ltd	1,598.20	663992.07	23.59	2,006.45	1,307.00
Samvardhana Motherson International...	121.30	128025.39	36.09	121.48	71.50
Lupin Ltd	2,113.90	96562.7	22.21	2,402.90	1,795.20
Chambal Fertilisers & Chemicals...	433.50	17368.28	9.34	742.20	410.20
Zee Entertainment Enterprises Ltd	94.17	9045.21	15.81	151.70	89.32
Pidilite Industries Ltd	1,476.80	150296.01	66.89	1,607.50	1,311.10
Havells India Ltd	1,409.60	88418.12	60.50	1,782.65	1,380.00
Mphasis Ltd	2,912.70	55503.59	31.10	3,237.95	2,044.55
Dabur India Ltd	495.00	87797.66	49.27	577.00	433.30
Torrent Pharmaceuticals Ltd	3,777.00	128315.83	59.93	3,882.20	2,886.45
Ipca Laboratories Ltd	1,460.80	37190.5	43.60	1,755.90	1,168.20
Federal Bank Ltd	261.35	64338.05	15.89	263.60	172.66
Bajaj Finance Ltd	1,017.30	633013.08	34.10	1,102.50	679.20
Hindustan Copper Ltd	382.30	36969.33	65.12	384.70	183.82
Adani Enterprises Ltd	2,282.40	295041.84	34.16	2,612.78	1,964.72
LIC Housing Finance Ltd	532.40	29285.35	5.30	646.50	483.70
Sun Pharmaceutical Industries Ltd	1,793.50	430320.73	41.06	1,910.00	1,548.00
Aurobindo Pharma Ltd	1,195.10	69411.6	20.27	1,356.20	1,010.00
JSW Steel Ltd	1,125.50	275235.84	45.28	1,223.90	880.00
HDFC Bank Ltd	1,001.50	1540558.44	20.49	1,020.50	812.15
Tata Consultancy Services Ltd	3,220.50	1165205.09	23.45	4,494.90	2,866.60
ICICI Bank Ltd	1,366.00	976703.07	17.14	1,500.00	1,186.00
Power Grid Corporation of India Ltd	263.60	245163.92	16.13	336.25	247.30
Bank of Baroda	284.45	147099.4	7.59	303.95	190.70
Canara Bank	146.63	133002.96	7.60	154.21	78.60
Maruti Suzuki India Ltd	16,522.00	519455.93	35.14	16,660.00	10,725.00
IndusInd Bank Ltd	846.15	65921.51	-86.74	1,086.55	606.00
Axis Bank Ltd	1,286.10	399236.64	15.28	1,304.00	933.50
HCL Technologies Ltd	1,673.20	454050.44	26.72	2,012.20	1,302.75
RBL Bank Ltd	307.60	18978.22	35.08	332.00	146.10
Oil & Natural Gas Corpn Ltd	238.02	299435.81	7.00	273.50	205.00
Manappuram Finance Ltd	287.60	24343.46	57.31	298.00	168.83
DLF Ltd	699.40	173123.3	40.41	896.60	601.20
City Union Bank Ltd	273.35	20285.26	16.81	284.00	142.91
Punjab National Bank	117.81	135398.36	7.91	127.80	85.46
TVS Motor Company Ltd	3,655.20	173653.84	62.37	3,720.00	2,171.40
NTPC Ltd	325.05	315190.13	12.92	371.45	292.80
Indian Oil Corporation Ltd	163.67	231122.31	9.05	174.50	110.72
Coal India Ltd	383.35	236248.19	7.60	417.85	349.25
Hindustan Aeronautics Ltd	4,302.50	287740.44	33.97	5,165.00	3,046.05
NMDC Ltd	77.94	68523.43	9.75	80.67	59.53
Power Finance Corporation Ltd	344.20	113589.5	3.45	514.40	334.85
GAIL (India) Ltd	170.71	112243.53	10.25	207.60	150.52
Page Industries Ltd	36,930.00	41191.26	53.91	50,590.00	36,575.00
Marico Ltd	725.95	94374.96	55.62	765.30	577.85
Container Corporation Of India Ltd	505.50	38499.79	29.31	676.80	481.00
Granules India Ltd	574.50	13941.32	27.19	621.10	422.00
Oracle Financial Services Software ...	7,990.00	69521.97	29.29	13,220.00	7,038.00
Mahanagar Gas Ltd	1,123.20	11094.72	11.34	1,586.90	1,092.30
Jubilant Foodworks Ltd	583.55	38505.27	100.71	796.75	564.95
PVR Inox Ltd	1,051.90	10329.65	-266.27	1,539.00	830.00
Biocon Ltd	386.35	51653.59	67.83	424.95	291.00
Sun TV Network Ltd	562.45	22167.26	13.70	751.10	518.05
Bharti Airtel Ltd	2,083.40	1249471.63	26.59	2,174.50	1,559.50
Godrej Properties Ltd	2,075.10	62503.33	40.59	3,015.00	1,900.00
Birlasoft Ltd	429.70	11968.99	25.95	624.35	331.00
Mahindra & Mahindra Financial S...	346.10	48106.9	19.48	387.00	231.52
J K Cements Ltd	5,724.50	44232.21	42.74	7,565.50	4,218.90
Delta Corp Ltd	70.29	1882.16	7.39	131.20	65.80
Tech Mahindra Ltd	1,578.40	154639.22	34.67	1,807.70	1,209.40
REC Ltd	344.40	90688.23	5.25	571.50	336.50
LTIMindtree Ltd	6,284.50	186328.66	38.42	6,767.95	3,802.00
Persistent Systems Ltd	6,336.50	99958.29	60.00	6,788.90	4,148.95
Info Edge (India) Ltd	1,377.70	89332.91	53.88	1,825.78	1,157.00
Alkem Laboratories Ltd	5,614.50	67327.05	27.94	5,868.00	4,491.65
Petronet LNG Ltd	268.95	40342.5	11.00	349.50	266.10
SBI Cards & Payment Services Lt...	874.60	83222.34	43.38	1,027.25	663.05
Jindal Steel Ltd	1,029.50	105018.07	37.80	1,098.00	723.35
Nifty 50	26,046.95	20814584.36	0.00	26,325.80	21,743.65
Glenmark Pharmaceuticals Ltd	1,975.00	55734.66	55.17	2,284.80	1,275.50
Indraprastha Gas Ltd	186.71	26139.43	16.41	229.00	172.00
Zydus Lifesciences Ltd	929.15	93494.23	18.59	1,059.05	795.00
Divis Laboratories Ltd	6,426.50	170603.38	68.66	7,071.50	4,955.00
HDFC Asset Management Company Ltd	2,674.70	114559.67	41.74	2,967.25	1,781.53
Adani Ports & Special Economic ...	1,522.80	328945.96	27.47	1,549.00	1,010.75
Godrej Consumer Products Ltd	1,153.80	118061.96	64.78	1,309.00	979.50
HDFC Life Insurance Company Ltd	777.50	167694.77	88.58	820.75	584.30
ICICI Prudential Life Insurance Com...	647.55	93733.05	71.63	700.00	525.80
SBI Life Insurance Company Ltd	2,025.90	203138.05	82.82	2,086.60	1,372.55
ICICI Lombard General Insurance Com...	1,937.90	96502.82	34.46	2,068.70	1,613.70
Vodafone Idea Ltd	11.64	126111.29	-4.87	11.70	6.12
United Breweries Ltd	1,648.20	43579.26	118.70	2,299.70	1,616.00
Indian Railway Catering & Touri...	674.25	53940	39.31	859.70	656.00
Navin Fluorine International Ltd	6,122.50	31369.55	70.61	6,223.00	3,180.00
Muthoot Finance Ltd	3,837.60	154067.54	21.33	3,848.10	1,965.00
UltraTech Cement Ltd	11,723.00	345452.39	47.35	13,097.00	10,047.85
Coforge Ltd	1,851.00	61989.36	46.09	2,005.36	1,194.01
Multi Commodity Exchange of India L...	10,162.00	51824.54	74.47	10,516.00	4,408.15
Syngene International Ltd	647.00	26070.18	55.62	908.00	599.55
Polycab India Ltd	7,276.50	109539.32	43.96	7,903.00	4,555.00
Nifty Bank	59,389.95	4927185.14	0.00	60,114.30	47,702.90
Astral Ltd	1,416.40	38051.61	75.33	1,864.50	1,232.30
Bajaj Auto Ltd	9,015.00	251750.73	30.22	9,490.00	7,089.35
Bajaj Finserv Ltd	2,083.10	332840.47	17.32	2,195.00	1,551.65
Interglobe Aviation Ltd	4,860.50	187902.36	36.77	6,232.50	3,945.00
AU Small Finance Bank Ltd	968.05	72280.43	33.18	1,007.25	478.35
Dixon Technologies (India) Ltd	13,379.00	81191.46	47.58	19,148.90	12,130.00
Oberoi Realty Ltd	1,659.80	60350.7	26.98	2,343.65	1,451.95
Indus Towers Ltd	415.20	109536.52	11.70	430.00	312.55
Aditya Birla Capital Ltd	362.95	94939.35	28.40	368.95	149.01
Aditya Birla Fashion & Retail L...	77.67	9479.57	-15.93	113.02	70.55
Dr Lal Pathlabs Ltd	2,874.50	24081.27	44.59	3,540.00	2,293.55
Gujarat Gas Ltd	396.40	27236.16	24.39	522.95	360.25
L&T Technology Services Ltd	4,676.00	49559.48	38.89	5,645.00	3,951.30
Laurus Labs Ltd	1,012.30	54649.68	80.36	1,040.20	501.15
IDFC First Bank Ltd	82.29	70727.37	49.30	82.82	52.46
Intellect Design Arena Ltd	1,030.00	14347.08	35.62	1,255.00	577.40
Metropolis Healthcare Ltd	1,910.00	9918.73	62.31	2,263.00	1,315.00
Crompton Greaves Consumer Electrica...	254.10	16361.88	33.87	417.00	248.40
Bandhan Bank Ltd	149.57	24095.3	19.63	192.48	128.16
Indiamart Intermesh Ltd	2,232.10	13412.05	24.95	2,799.00	1,900.10
Dalmia Bharat Ltd	2,072.20	38867.25	34.13	2,496.30	1,601.00
Indian Energy Exchange Ltd	143.20	12769.04	27.27	215.40	130.26

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

• Flat brokerage
• Dedicated platform for F&O
• 0 account opening charges
• Trade on charts
• MTF facility up to 4X leverage
• 0%* Commission on Mutual funds

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form