FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,706.70 | 32049.65 | 9.61 | 2,119.90 | 1,701.00 |
| Apollo Tyres Ltd | 503.70 | 31990.03 | 40.38 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 187.01 | 109846.95 | 31.00 | 191.80 | 95.93 |
| Asian Paints Ltd | 2,896.40 | 277822.05 | 70.08 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,185.50 | 18227.39 | 32.47 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,413.40 | 46655.17 | 33.82 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 909.85 | 11694.08 | 68.58 | 1,445.20 | 914.85 |
| Berger Paints India Ltd | 509.90 | 59452.62 | 55.00 | 605.00 | 449.05 |
| Bharat Forge Ltd | 1,456.60 | 69638.39 | 64.57 | 1,506.50 | 919.10 |
| Abbott India Ltd | 28,380.00 | 60307.5 | 40.01 | 37,000.00 | 25,325.00 |
| Britannia Industries Ltd | 5,936.50 | 143160.07 | 61.76 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 349.70 | 29724.5 | 37.40 | 431.00 | 328.00 |
| Cipla Ltd | 1,465.20 | 118354.64 | 21.79 | 1,673.00 | 1,335.00 |
| Colgate-Palmolive (India) Ltd | 2,096.50 | 57021.79 | 43.05 | 2,975.00 | 2,033.00 |
| Coromandel International Ltd | 2,284.00 | 67530.35 | 28.35 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,574.30 | 21472.36 | 40.38 | 2,509.20 | 1,514.00 |
| Eicher Motors Ltd | 7,436.00 | 203968.91 | 39.94 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,751.40 | 41969.82 | 17.83 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,312.40 | 253071.97 | 85.65 | 1,332.70 | 1,055.00 |
| Nifty Bank | 59,450.50 | 5121123.25 | 0.00 | 60,437.35 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 473.50 | 6957.64 | 10.96 | 584.70 | 449.00 |
| Ambuja Cements Ltd | 538.70 | 133157.13 | 18.43 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,806.70 | 191002.04 | 21.30 | 2,977.80 | 2,276.95 |
| Hero MotoCorp Ltd | 5,726.50 | 114576.74 | 21.61 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,048.00 | 106971.35 | 60.65 | 6,692.00 | 4,684.45 |
| Hindalco Industries Ltd | 920.15 | 206778.55 | 11.64 | 970.80 | 546.45 |
| Hindustan Unilever Ltd | 2,406.20 | 565358.65 | 51.74 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 467.85 | 14498.54 | 1,139.02 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 690.10 | 98231.06 | 53.29 | 858.00 | 672.60 |
| ITC Ltd | 338.40 | 423980 | 11.99 | 471.50 | 336.10 |
| Cummins India Ltd | 3,974.70 | 110178.68 | 47.62 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,056.40 | 144199.93 | 89.80 | 6,719.00 | 3,930.10 |
| Larsen & Toubro Ltd | 4,019.00 | 552845.95 | 28.90 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,083.50 | 25602.28 | 69.34 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,682.00 | 457867.32 | 29.52 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,662.30 | 57368.43 | 286.09 | 1,752.20 | 950.00 |
| Bosch Ltd | 37,660.00 | 111073.05 | 41.40 | 41,945.00 | 25,921.60 |
| MRF Ltd | 149,400.00 | 63080.64 | 34.06 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,483.20 | 2007135.79 | 20.60 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 627.35 | 245318.19 | 13.80 | 629.90 | 363.00 |
| Shree Cement Ltd | 27,125.00 | 98013.35 | 56.86 | 32,490.00 | 24,817.80 |
| SRF Ltd | 3,031.30 | 90291 | 55.84 | 3,325.00 | 2,480.00 |
| Siemens Ltd | 2,980.80 | 106152.4 | 50.43 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 750.50 | 19119.74 | 47.75 | 1,027.40 | 742.25 |
| Tata Power Company Ltd | 370.60 | 118419.28 | 23.67 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,192.30 | 117983.57 | 86.21 | 1,220.90 | 926.05 |
| Tata Steel Ltd | 183.24 | 228748.15 | 34.18 | 187.85 | 122.62 |
| Voltas Ltd | 1,470.00 | 48580.5 | 90.20 | 1,761.75 | 1,135.00 |
| Wipro Ltd | 263.10 | 275910.03 | 20.36 | 324.60 | 228.00 |
| Apollo Hospitals Enterprise Ltd | 7,268.50 | 104509.88 | 60.43 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,215.50 | 101449.32 | 17.68 | 1,386.00 | 1,020.00 |
| Titan Company Ltd | 4,231.60 | 375675.59 | 90.98 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 887.90 | 11822.75 | 12.83 | 971.50 | 558.50 |
| State Bank of India | 1,015.15 | 937046.14 | 11.18 | 1,024.00 | 680.00 |
| Shriram Finance Ltd | 972.80 | 183031.19 | 18.54 | 1,025.60 | 493.35 |
| Cholamandalam Investment & Fina... | 1,710.80 | 144394.46 | 31.09 | 1,831.50 | 1,169.80 |
| Balrampur Chini Mills Ltd | 417.20 | 8425.37 | 20.84 | 627.80 | 407.80 |
| Bharat Petroleum Corporation Ltd | 358.75 | 155643.88 | 7.33 | 388.15 | 234.01 |
| Tata Communications Ltd | 1,737.30 | 49513.05 | 29.99 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 417.70 | 305329.46 | 53.61 | 436.00 | 240.25 |
| Steel Authority of India Ltd | 149.22 | 61635.7 | 24.11 | 152.80 | 99.15 |
| National Aluminium Company Ltd | 350.05 | 64291.3 | 10.52 | 357.60 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 451.05 | 95975.43 | 6.89 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 267.90 | 93284.48 | 167.47 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 2,133.30 | 424334.4 | 22.85 | 2,301.90 | 1,723.75 |
| Aarti Industries Ltd | 357.95 | 12979.05 | 44.53 | 495.00 | 344.20 |
| UPL Ltd | 773.85 | 65260.22 | 27.56 | 812.20 | 530.95 |
| P I Industries Ltd | 3,256.40 | 49405.49 | 32.65 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,595.90 | 647084.45 | 22.98 | 1,982.80 | 1,307.00 |
| Samvardhana Motherson International... | 114.99 | 121365.54 | 34.24 | 124.71 | 71.50 |
| Lupin Ltd | 2,188.40 | 99965.85 | 23.01 | 2,293.00 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 436.55 | 17490.48 | 9.40 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 89.93 | 8637.95 | 15.09 | 151.70 | 89.32 |
| Pidilite Industries Ltd | 1,500.80 | 152738.52 | 67.91 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,450.40 | 90977.33 | 62.27 | 1,712.85 | 1,380.00 |
| Mphasis Ltd | 2,825.00 | 53969.6 | 30.23 | 3,078.40 | 2,044.55 |
| Dabur India Ltd | 524.00 | 92941.36 | 52.20 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 3,949.80 | 133679.18 | 62.44 | 4,104.80 | 2,886.45 |
| Ipca Laboratories Ltd | 1,527.80 | 38760.93 | 45.42 | 1,709.55 | 1,168.20 |
| Federal Bank Ltd | 252.90 | 62268.77 | 15.40 | 271.10 | 172.66 |
| Bajaj Finance Ltd | 951.90 | 592318.05 | 31.89 | 1,102.50 | 710.52 |
| Hindustan Copper Ltd | 545.70 | 52770.5 | 92.93 | 575.00 | 183.82 |
| Adani Enterprises Ltd | 2,171.60 | 250641.89 | 29.03 | 2,612.78 | 1,964.72 |
| LIC Housing Finance Ltd | 518.75 | 28534.52 | 5.17 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,736.00 | 416524.55 | 39.74 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,172.90 | 68122.22 | 19.91 | 1,294.85 | 1,010.00 |
| JSW Steel Ltd | 1,182.70 | 289223.84 | 47.58 | 1,223.90 | 880.00 |
| HDFC Bank Ltd | 936.95 | 1441457.96 | 19.19 | 1,020.50 | 812.15 |
| Tata Consultancy Services Ltd | 3,239.60 | 1172115.63 | 23.56 | 4,322.95 | 2,866.60 |
| ICICI Bank Ltd | 1,413.10 | 1010507.17 | 17.74 | 1,500.00 | 1,186.00 |
| Power Grid Corporation of India Ltd | 258.55 | 240467.11 | 15.83 | 322.00 | 247.30 |
| Bank of Baroda | 302.20 | 156278.57 | 8.06 | 311.80 | 190.70 |
| Canara Bank | 150.02 | 136077.91 | 7.78 | 158.00 | 78.60 |
| Maruti Suzuki India Ltd | 16,582.00 | 521342.35 | 35.29 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 905.45 | 70541.43 | -92.90 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,274.20 | 395667.13 | 15.14 | 1,304.60 | 933.50 |
| HCL Technologies Ltd | 1,667.60 | 452530.79 | 26.66 | 2,012.20 | 1,302.75 |
| RBL Bank Ltd | 304.90 | 18817.1 | 34.79 | 332.00 | 146.10 |
| Oil & Natural Gas Corpn Ltd | 235.71 | 296529.76 | 6.93 | 272.59 | 205.00 |
| Manappuram Finance Ltd | 294.20 | 24902.11 | 58.62 | 321.60 | 168.83 |
| DLF Ltd | 659.65 | 163283.94 | 38.10 | 886.80 | 601.20 |
| City Union Bank Ltd | 263.05 | 19520.9 | 16.18 | 302.20 | 142.91 |
| Punjab National Bank | 123.16 | 141547.09 | 8.27 | 128.24 | 85.46 |
| TVS Motor Company Ltd | 3,754.80 | 178385.71 | 64.08 | 3,909.00 | 2,171.40 |
| NTPC Ltd | 337.45 | 327214 | 13.42 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 158.24 | 223454.48 | 8.76 | 174.50 | 110.72 |
| Coal India Ltd | 432.30 | 266414.75 | 8.57 | 436.70 | 349.25 |
| Hindustan Aeronautics Ltd | 4,518.40 | 302179.3 | 35.67 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 81.76 | 71881.9 | 10.23 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 371.80 | 122697.78 | 3.72 | 444.10 | 329.90 |
| GAIL (India) Ltd | 166.55 | 109508.28 | 9.98 | 202.79 | 150.52 |
| Page Industries Ltd | 34,395.00 | 38330.29 | 50.13 | 50,590.00 | 34,200.00 |
| Marico Ltd | 756.20 | 98161.39 | 57.85 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 513.05 | 39074.81 | 29.75 | 652.04 | 481.00 |
| Granules India Ltd | 594.85 | 14435.15 | 28.08 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,584.00 | 65993.62 | 27.82 | 11,989.95 | 7,038.00 |
| Mahanagar Gas Ltd | 1,068.80 | 10557.37 | 10.79 | 1,586.90 | 1,040.20 |
| Jubilant Foodworks Ltd | 523.60 | 34549.49 | 90.54 | 760.50 | 519.70 |
| PVR Inox Ltd | 981.90 | 9642.25 | -248.86 | 1,249.70 | 830.00 |
| Biocon Ltd | 371.80 | 56076.48 | 73.53 | 424.95 | 291.00 |
| Sun TV Network Ltd | 558.30 | 22001.74 | 13.61 | 691.40 | 518.05 |
| Bharti Airtel Ltd | 2,044.00 | 1229543.45 | 26.08 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,930.80 | 58156.92 | 37.81 | 2,572.50 | 1,900.00 |
| Birlasoft Ltd | 413.35 | 11519.66 | 24.98 | 564.40 | 331.00 |
| Mahindra & Mahindra Financial S... | 353.55 | 49142.43 | 19.92 | 412.20 | 231.52 |
| J K Cements Ltd | 5,595.50 | 43235.45 | 41.78 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 67.15 | 1798.08 | 7.04 | 131.20 | 65.80 |
| Tech Mahindra Ltd | 1,586.10 | 155393.6 | 34.82 | 1,736.40 | 1,209.40 |
| REC Ltd | 370.50 | 97560.95 | 5.65 | 504.75 | 330.95 |
| LTIMindtree Ltd | 6,000.50 | 177908.37 | 36.65 | 6,380.00 | 3,802.00 |
| Persistent Systems Ltd | 6,325.50 | 99784.76 | 59.99 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,312.90 | 85131.14 | 51.35 | 1,651.43 | 1,157.00 |
| Alkem Laboratories Ltd | 5,886.00 | 70148.79 | 29.11 | 5,868.00 | 4,491.65 |
| Petronet LNG Ltd | 286.30 | 42945 | 11.72 | 335.45 | 263.50 |
| SBI Cards & Payment Services Lt... | 855.75 | 81431.24 | 42.43 | 1,027.25 | 705.55 |
| Jindal Steel Ltd | 1,023.40 | 104395.82 | 37.56 | 1,098.00 | 723.35 |
| Nifty 50 | 25,790.25 | 20681897.26 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,017.50 | 56934.01 | 56.41 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 183.99 | 25758.63 | 16.20 | 229.00 | 172.00 |
| Zydus Lifesciences Ltd | 895.05 | 90062.97 | 17.91 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,485.50 | 172169.65 | 69.31 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,487.50 | 106541.74 | 38.80 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,443.50 | 332576.5 | 27.79 | 1,549.00 | 1,010.75 |
| Godrej Consumer Products Ltd | 1,241.80 | 126493.49 | 69.40 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 754.65 | 162766.38 | 85.87 | 820.75 | 584.30 |
| ICICI Prudential Life Insurance Com... | 680.75 | 98557.72 | 75.29 | 697.50 | 525.80 |
| SBI Life Insurance Company Ltd | 2,098.00 | 210393.7 | 85.71 | 2,109.60 | 1,372.55 |
| ICICI Lombard General Insurance Com... | 1,913.00 | 95144.48 | 33.95 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.25 | 121885.91 | -4.71 | 12.80 | 6.12 |
| United Breweries Ltd | 1,517.20 | 40115.55 | 109.40 | 2,299.70 | 1,533.00 |
| Indian Railway Catering & Touri... | 634.85 | 50788 | 37.02 | 831.75 | 635.20 |
| Navin Fluorine International Ltd | 5,788.00 | 29662.12 | 66.76 | 6,223.00 | 3,502.00 |
| Muthoot Finance Ltd | 3,909.00 | 156934.03 | 21.73 | 3,995.00 | 1,965.00 |
| UltraTech Cement Ltd | 12,098.00 | 356502.86 | 48.87 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,697.10 | 56859.95 | 42.29 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,235.00 | 56990.68 | 81.84 | 2,338.00 | 881.63 |
| Syngene International Ltd | 633.80 | 25538.3 | 54.57 | 895.75 | 599.55 |
| Polycab India Ltd | 7,629.00 | 114845.8 | 46.08 | 7,948.00 | 4,555.00 |
| Nifty Bank | 59,450.50 | 5121123.25 | 0.00 | 60,437.35 | 47,702.90 |
| Astral Ltd | 1,438.70 | 38650.7 | 76.59 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,491.00 | 265271.4 | 31.89 | 9,888.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,998.90 | 319386.88 | 16.59 | 2,195.00 | 1,617.00 |
| Interglobe Aviation Ltd | 4,850.00 | 187496.68 | 36.72 | 6,232.50 | 3,945.00 |
| AU Small Finance Bank Ltd | 1,007.80 | 75300.87 | 34.61 | 1,026.80 | 478.35 |
| Dixon Technologies (India) Ltd | 11,842.00 | 71864.06 | 42.11 | 18,471.00 | 11,480.00 |
| Oberoi Realty Ltd | 1,657.60 | 60270.71 | 27.01 | 2,275.40 | 1,451.95 |
| Indus Towers Ltd | 432.60 | 114126.92 | 12.23 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 355.25 | 92983.22 | 27.84 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 74.31 | 9069.48 | -15.27 | 107.75 | 70.55 |
| Dr Lal Pathlabs Ltd | 1,381.00 | 23138.8 | 42.92 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 416.85 | 28695.54 | 25.74 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 4,316.30 | 45748.17 | 35.88 | 5,645.00 | 3,951.30 |
| Laurus Labs Ltd | 1,043.20 | 56317.84 | 82.53 | 1,141.00 | 501.15 |
| IDFC First Bank Ltd | 84.77 | 72873.83 | 50.76 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 913.65 | 12728.56 | 31.59 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,886.00 | 9717.14 | 61.17 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 251.15 | 16171.92 | 33.50 | 373.00 | 247.50 |
| Bandhan Bank Ltd | 143.74 | 23156.1 | 18.86 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,159.00 | 12941.57 | 24.06 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,068.20 | 38893.68 | 34.15 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 142.02 | 12663.82 | 27.06 | 215.40 | 130.26 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,706.70 | 32049.65 | 9.61 | 2,119.90 | 1,701.00 |
| Apollo Tyres Ltd | 503.70 | 31990.03 | 40.38 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 187.01 | 109846.95 | 31.00 | 191.80 | 95.93 |
| Asian Paints Ltd | 2,896.40 | 277822.05 | 70.08 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,185.50 | 18227.39 | 32.47 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,413.40 | 46655.17 | 33.82 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 909.85 | 11694.08 | 68.58 | 1,445.20 | 914.85 |
| Berger Paints India Ltd | 509.90 | 59452.62 | 55.00 | 605.00 | 449.05 |
| Bharat Forge Ltd | 1,456.60 | 69638.39 | 64.57 | 1,506.50 | 919.10 |
| Abbott India Ltd | 28,380.00 | 60307.5 | 40.01 | 37,000.00 | 25,325.00 |
| Britannia Industries Ltd | 5,936.50 | 143160.07 | 61.76 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 349.70 | 29724.5 | 37.40 | 431.00 | 328.00 |
| Cipla Ltd | 1,465.20 | 118354.64 | 21.79 | 1,673.00 | 1,335.00 |
| Colgate-Palmolive (India) Ltd | 2,096.50 | 57021.79 | 43.05 | 2,975.00 | 2,033.00 |
| Coromandel International Ltd | 2,284.00 | 67530.35 | 28.35 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,574.30 | 21472.36 | 40.38 | 2,509.20 | 1,514.00 |
| Eicher Motors Ltd | 7,436.00 | 203968.91 | 39.94 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,751.40 | 41969.82 | 17.83 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,312.40 | 253071.97 | 85.65 | 1,332.70 | 1,055.00 |
| Nifty Bank | 59,450.50 | 5121123.25 | 0.00 | 60,437.35 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 473.50 | 6957.64 | 10.96 | 584.70 | 449.00 |
| Ambuja Cements Ltd | 538.70 | 133157.13 | 18.43 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,806.70 | 191002.04 | 21.30 | 2,977.80 | 2,276.95 |
| Hero MotoCorp Ltd | 5,726.50 | 114576.74 | 21.61 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,048.00 | 106971.35 | 60.65 | 6,692.00 | 4,684.45 |
| Hindalco Industries Ltd | 920.15 | 206778.55 | 11.64 | 970.80 | 546.45 |
| Hindustan Unilever Ltd | 2,406.20 | 565358.65 | 51.74 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 467.85 | 14498.54 | 1,139.02 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 690.10 | 98231.06 | 53.29 | 858.00 | 672.60 |
| ITC Ltd | 338.40 | 423980 | 11.99 | 471.50 | 336.10 |
| Cummins India Ltd | 3,974.70 | 110178.68 | 47.62 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,056.40 | 144199.93 | 89.80 | 6,719.00 | 3,930.10 |
| Larsen & Toubro Ltd | 4,019.00 | 552845.95 | 28.90 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,083.50 | 25602.28 | 69.34 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,682.00 | 457867.32 | 29.52 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,662.30 | 57368.43 | 286.09 | 1,752.20 | 950.00 |
| Bosch Ltd | 37,660.00 | 111073.05 | 41.40 | 41,945.00 | 25,921.60 |
| MRF Ltd | 149,400.00 | 63080.64 | 34.06 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,483.20 | 2007135.79 | 20.60 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 627.35 | 245318.19 | 13.80 | 629.90 | 363.00 |
| Shree Cement Ltd | 27,125.00 | 98013.35 | 56.86 | 32,490.00 | 24,817.80 |
| SRF Ltd | 3,031.30 | 90291 | 55.84 | 3,325.00 | 2,480.00 |
| Siemens Ltd | 2,980.80 | 106152.4 | 50.43 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 750.50 | 19119.74 | 47.75 | 1,027.40 | 742.25 |
| Tata Power Company Ltd | 370.60 | 118419.28 | 23.67 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,192.30 | 117983.57 | 86.21 | 1,220.90 | 926.05 |
| Tata Steel Ltd | 183.24 | 228748.15 | 34.18 | 187.85 | 122.62 |
| Voltas Ltd | 1,470.00 | 48580.5 | 90.20 | 1,761.75 | 1,135.00 |
| Wipro Ltd | 263.10 | 275910.03 | 20.36 | 324.60 | 228.00 |
| Apollo Hospitals Enterprise Ltd | 7,268.50 | 104509.88 | 60.43 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,215.50 | 101449.32 | 17.68 | 1,386.00 | 1,020.00 |
| Titan Company Ltd | 4,231.60 | 375675.59 | 90.98 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 887.90 | 11822.75 | 12.83 | 971.50 | 558.50 |
| State Bank of India | 1,015.15 | 937046.14 | 11.18 | 1,024.00 | 680.00 |
| Shriram Finance Ltd | 972.80 | 183031.19 | 18.54 | 1,025.60 | 493.35 |
| Cholamandalam Investment & Fina... | 1,710.80 | 144394.46 | 31.09 | 1,831.50 | 1,169.80 |
| Balrampur Chini Mills Ltd | 417.20 | 8425.37 | 20.84 | 627.80 | 407.80 |
| Bharat Petroleum Corporation Ltd | 358.75 | 155643.88 | 7.33 | 388.15 | 234.01 |
| Tata Communications Ltd | 1,737.30 | 49513.05 | 29.99 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 417.70 | 305329.46 | 53.61 | 436.00 | 240.25 |
| Steel Authority of India Ltd | 149.22 | 61635.7 | 24.11 | 152.80 | 99.15 |
| National Aluminium Company Ltd | 350.05 | 64291.3 | 10.52 | 357.60 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 451.05 | 95975.43 | 6.89 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 267.90 | 93284.48 | 167.47 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 2,133.30 | 424334.4 | 22.85 | 2,301.90 | 1,723.75 |
| Aarti Industries Ltd | 357.95 | 12979.05 | 44.53 | 495.00 | 344.20 |
| UPL Ltd | 773.85 | 65260.22 | 27.56 | 812.20 | 530.95 |
| P I Industries Ltd | 3,256.40 | 49405.49 | 32.65 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,595.90 | 647084.45 | 22.98 | 1,982.80 | 1,307.00 |
| Samvardhana Motherson International... | 114.99 | 121365.54 | 34.24 | 124.71 | 71.50 |
| Lupin Ltd | 2,188.40 | 99965.85 | 23.01 | 2,293.00 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 436.55 | 17490.48 | 9.40 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 89.93 | 8637.95 | 15.09 | 151.70 | 89.32 |
| Pidilite Industries Ltd | 1,500.80 | 152738.52 | 67.91 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,450.40 | 90977.33 | 62.27 | 1,712.85 | 1,380.00 |
| Mphasis Ltd | 2,825.00 | 53969.6 | 30.23 | 3,078.40 | 2,044.55 |
| Dabur India Ltd | 524.00 | 92941.36 | 52.20 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 3,949.80 | 133679.18 | 62.44 | 4,104.80 | 2,886.45 |
| Ipca Laboratories Ltd | 1,527.80 | 38760.93 | 45.42 | 1,709.55 | 1,168.20 |
| Federal Bank Ltd | 252.90 | 62268.77 | 15.40 | 271.10 | 172.66 |
| Bajaj Finance Ltd | 951.90 | 592318.05 | 31.89 | 1,102.50 | 710.52 |
| Hindustan Copper Ltd | 545.70 | 52770.5 | 92.93 | 575.00 | 183.82 |
| Adani Enterprises Ltd | 2,171.60 | 250641.89 | 29.03 | 2,612.78 | 1,964.72 |
| LIC Housing Finance Ltd | 518.75 | 28534.52 | 5.17 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,736.00 | 416524.55 | 39.74 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,172.90 | 68122.22 | 19.91 | 1,294.85 | 1,010.00 |
| JSW Steel Ltd | 1,182.70 | 289223.84 | 47.58 | 1,223.90 | 880.00 |
| HDFC Bank Ltd | 936.95 | 1441457.96 | 19.19 | 1,020.50 | 812.15 |
| Tata Consultancy Services Ltd | 3,239.60 | 1172115.63 | 23.56 | 4,322.95 | 2,866.60 |
| ICICI Bank Ltd | 1,413.10 | 1010507.17 | 17.74 | 1,500.00 | 1,186.00 |
| Power Grid Corporation of India Ltd | 258.55 | 240467.11 | 15.83 | 322.00 | 247.30 |
| Bank of Baroda | 302.20 | 156278.57 | 8.06 | 311.80 | 190.70 |
| Canara Bank | 150.02 | 136077.91 | 7.78 | 158.00 | 78.60 |
| Maruti Suzuki India Ltd | 16,582.00 | 521342.35 | 35.29 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 905.45 | 70541.43 | -92.90 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,274.20 | 395667.13 | 15.14 | 1,304.60 | 933.50 |
| HCL Technologies Ltd | 1,667.60 | 452530.79 | 26.66 | 2,012.20 | 1,302.75 |
| RBL Bank Ltd | 304.90 | 18817.1 | 34.79 | 332.00 | 146.10 |
| Oil & Natural Gas Corpn Ltd | 235.71 | 296529.76 | 6.93 | 272.59 | 205.00 |
| Manappuram Finance Ltd | 294.20 | 24902.11 | 58.62 | 321.60 | 168.83 |
| DLF Ltd | 659.65 | 163283.94 | 38.10 | 886.80 | 601.20 |
| City Union Bank Ltd | 263.05 | 19520.9 | 16.18 | 302.20 | 142.91 |
| Punjab National Bank | 123.16 | 141547.09 | 8.27 | 128.24 | 85.46 |
| TVS Motor Company Ltd | 3,754.80 | 178385.71 | 64.08 | 3,909.00 | 2,171.40 |
| NTPC Ltd | 337.45 | 327214 | 13.42 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 158.24 | 223454.48 | 8.76 | 174.50 | 110.72 |
| Coal India Ltd | 432.30 | 266414.75 | 8.57 | 436.70 | 349.25 |
| Hindustan Aeronautics Ltd | 4,518.40 | 302179.3 | 35.67 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 81.76 | 71881.9 | 10.23 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 371.80 | 122697.78 | 3.72 | 444.10 | 329.90 |
| GAIL (India) Ltd | 166.55 | 109508.28 | 9.98 | 202.79 | 150.52 |
| Page Industries Ltd | 34,395.00 | 38330.29 | 50.13 | 50,590.00 | 34,200.00 |
| Marico Ltd | 756.20 | 98161.39 | 57.85 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 513.05 | 39074.81 | 29.75 | 652.04 | 481.00 |
| Granules India Ltd | 594.85 | 14435.15 | 28.08 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,584.00 | 65993.62 | 27.82 | 11,989.95 | 7,038.00 |
| Mahanagar Gas Ltd | 1,068.80 | 10557.37 | 10.79 | 1,586.90 | 1,040.20 |
| Jubilant Foodworks Ltd | 523.60 | 34549.49 | 90.54 | 760.50 | 519.70 |
| PVR Inox Ltd | 981.90 | 9642.25 | -248.86 | 1,249.70 | 830.00 |
| Biocon Ltd | 371.80 | 56076.48 | 73.53 | 424.95 | 291.00 |
| Sun TV Network Ltd | 558.30 | 22001.74 | 13.61 | 691.40 | 518.05 |
| Bharti Airtel Ltd | 2,044.00 | 1229543.45 | 26.08 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,930.80 | 58156.92 | 37.81 | 2,572.50 | 1,900.00 |
| Birlasoft Ltd | 413.35 | 11519.66 | 24.98 | 564.40 | 331.00 |
| Mahindra & Mahindra Financial S... | 353.55 | 49142.43 | 19.92 | 412.20 | 231.52 |
| J K Cements Ltd | 5,595.50 | 43235.45 | 41.78 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 67.15 | 1798.08 | 7.04 | 131.20 | 65.80 |
| Tech Mahindra Ltd | 1,586.10 | 155393.6 | 34.82 | 1,736.40 | 1,209.40 |
| REC Ltd | 370.50 | 97560.95 | 5.65 | 504.75 | 330.95 |
| LTIMindtree Ltd | 6,000.50 | 177908.37 | 36.65 | 6,380.00 | 3,802.00 |
| Persistent Systems Ltd | 6,325.50 | 99784.76 | 59.99 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,312.90 | 85131.14 | 51.35 | 1,651.43 | 1,157.00 |
| Alkem Laboratories Ltd | 5,886.00 | 70148.79 | 29.11 | 5,868.00 | 4,491.65 |
| Petronet LNG Ltd | 286.30 | 42945 | 11.72 | 335.45 | 263.50 |
| SBI Cards & Payment Services Lt... | 855.75 | 81431.24 | 42.43 | 1,027.25 | 705.55 |
| Jindal Steel Ltd | 1,023.40 | 104395.82 | 37.56 | 1,098.00 | 723.35 |
| Nifty 50 | 25,790.25 | 20681897.26 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,017.50 | 56934.01 | 56.41 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 183.99 | 25758.63 | 16.20 | 229.00 | 172.00 |
| Zydus Lifesciences Ltd | 895.05 | 90062.97 | 17.91 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,485.50 | 172169.65 | 69.31 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,487.50 | 106541.74 | 38.80 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,443.50 | 332576.5 | 27.79 | 1,549.00 | 1,010.75 |
| Godrej Consumer Products Ltd | 1,241.80 | 126493.49 | 69.40 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 754.65 | 162766.38 | 85.87 | 820.75 | 584.30 |
| ICICI Prudential Life Insurance Com... | 680.75 | 98557.72 | 75.29 | 697.50 | 525.80 |
| SBI Life Insurance Company Ltd | 2,098.00 | 210393.7 | 85.71 | 2,109.60 | 1,372.55 |
| ICICI Lombard General Insurance Com... | 1,913.00 | 95144.48 | 33.95 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.25 | 121885.91 | -4.71 | 12.80 | 6.12 |
| United Breweries Ltd | 1,517.20 | 40115.55 | 109.40 | 2,299.70 | 1,533.00 |
| Indian Railway Catering & Touri... | 634.85 | 50788 | 37.02 | 831.75 | 635.20 |
| Navin Fluorine International Ltd | 5,788.00 | 29662.12 | 66.76 | 6,223.00 | 3,502.00 |
| Muthoot Finance Ltd | 3,909.00 | 156934.03 | 21.73 | 3,995.00 | 1,965.00 |
| UltraTech Cement Ltd | 12,098.00 | 356502.86 | 48.87 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,697.10 | 56859.95 | 42.29 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,235.00 | 56990.68 | 81.84 | 2,338.00 | 881.63 |
| Syngene International Ltd | 633.80 | 25538.3 | 54.57 | 895.75 | 599.55 |
| Polycab India Ltd | 7,629.00 | 114845.8 | 46.08 | 7,948.00 | 4,555.00 |
| Nifty Bank | 59,450.50 | 5121123.25 | 0.00 | 60,437.35 | 47,702.90 |
| Astral Ltd | 1,438.70 | 38650.7 | 76.59 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,491.00 | 265271.4 | 31.89 | 9,888.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,998.90 | 319386.88 | 16.59 | 2,195.00 | 1,617.00 |
| Interglobe Aviation Ltd | 4,850.00 | 187496.68 | 36.72 | 6,232.50 | 3,945.00 |
| AU Small Finance Bank Ltd | 1,007.80 | 75300.87 | 34.61 | 1,026.80 | 478.35 |
| Dixon Technologies (India) Ltd | 11,842.00 | 71864.06 | 42.11 | 18,471.00 | 11,480.00 |
| Oberoi Realty Ltd | 1,657.60 | 60270.71 | 27.01 | 2,275.40 | 1,451.95 |
| Indus Towers Ltd | 432.60 | 114126.92 | 12.23 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 355.25 | 92983.22 | 27.84 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 74.31 | 9069.48 | -15.27 | 107.75 | 70.55 |
| Dr Lal Pathlabs Ltd | 1,381.00 | 23138.8 | 42.92 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 416.85 | 28695.54 | 25.74 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 4,316.30 | 45748.17 | 35.88 | 5,645.00 | 3,951.30 |
| Laurus Labs Ltd | 1,043.20 | 56317.84 | 82.53 | 1,141.00 | 501.15 |
| IDFC First Bank Ltd | 84.77 | 72873.83 | 50.76 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 913.65 | 12728.56 | 31.59 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,886.00 | 9717.14 | 61.17 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 251.15 | 16171.92 | 33.50 | 373.00 | 247.50 |
| Bandhan Bank Ltd | 143.74 | 23156.1 | 18.86 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,159.00 | 12941.57 | 24.06 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,068.20 | 38893.68 | 34.15 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 142.02 | 12663.82 | 27.06 | 215.40 | 130.26 |