FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• All Stocks
• Nifty 50
• Indian Indices
• Global Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,931.05	36262.66	17.76	2,844.00	1,868.20
Apollo Tyres Ltd	462.00	29341.66	20.23	584.90	429.00
Ashok Leyland Ltd	210.57	61834.45	23.53	264.65	157.55
Asian Paints Ltd	2,320.75	222605.83	48.70	3,394.90	2,256.50
Atul Ltd	6,800.00	20008.18	52.91	8,180.00	5,174.85
Balkrishna Industries Ltd	2,732.65	52826.82	32.43	3,375.00	2,193.80
Bata India Ltd	1,425.90	18326.74	52.73	1,633.00	1,269.00
Berger Paints India Ltd	460.85	53727.33	46.87	629.50	437.75
Bharat Forge Ltd	1,209.85	57841.55	61.03	1,804.50	1,063.00
Abbott India Ltd	28,772.80	61142.2	47.62	30,668.00	24,465.10
Britannia Industries Ltd	4,939.20	118969.67	55.78	6,469.90	4,641.00
Exide Industries Ltd	389.10	33073.5	39.56	620.35	290.35
Cipla Ltd	1,468.80	118622.35	26.53	1,702.05	1,267.90
Colgate-Palmolive (India) Ltd	2,830.70	76990.97	52.42	3,890.00	2,378.90
Coromandel International Ltd	1,922.45	56639.61	41.41	1,977.90	1,024.60
Deepak Nitrite Ltd	2,418.75	32990.07	38.73	3,169.00	2,021.00
Eicher Motors Ltd	5,058.45	138668.53	32.50	5,385.70	3,562.45
Escorts Kubota Ltd	3,405.90	38104.44	32.77	4,420.00	2,648.40
Nestle India Ltd	2,247.90	216732.89	65.17	2,778.00	2,145.40
Nifty Bank	48,734.15	4004730.85	0.00	54,467.35	44,429.00
Gujarat Narmada Valley Fertilizers ...	546.40	8028.84	17.86	791.30	524.00
Ambuja Cements Ltd	511.25	125927.19	42.34	706.95	453.05
Grasim Industries Ltd	2,364.10	155678.27	34.75	2,877.75	2,016.55
Hero MotoCorp Ltd	4,122.20	82443.81	19.93	6,246.25	4,086.40
ABB India Ltd	6,415.65	135953	80.71	9,149.95	4,340.30
Hindalco Industries Ltd	574.45	129091.93	10.34	772.65	496.35
Hindustan Unilever Ltd	2,442.05	573781.93	55.88	3,035.00	2,172.05
India Cements Ltd	376.80	11676.93	-34.29	385.00	172.55
Indian Hotels Co Ltd	805.90	114714.4	68.57	894.90	450.60
ITC Ltd	444.90	556646	27.09	499.96	377.79
Cummins India Ltd	2,999.45	83144.75	42.64	4,171.90	1,948.00
Trent Ltd	6,584.10	234056.5	129.29	8,345.00	2,955.00
Larsen & Toubro Ltd	3,536.15	486266.82	35.95	3,963.50	3,175.05
The Ramco Cements Ltd	916.25	21650.29	78.46	1,060.00	700.00
Mahindra & Mahindra Ltd	3,092.85	384604.81	32.40	3,237.05	1,575.00
Max Financial Services Ltd	1,077.65	37191.29	107.99	1,306.45	854.25
Bosch Ltd	31,713.85	93535.69	44.99	39,088.80	22,315.20
MRF Ltd	117,300.00	49665.71	25.50	151,445.00	116,347.85
Piramal Enterprises Ltd	987.85	22273.81	-11.74	1,275.00	736.60
Reliance Industries Ltd	1,241.90	1680584.93	24.75	1,608.80	1,201.50
Vedanta Ltd	432.15	168987.42	14.89	526.95	249.50
Shree Cement Ltd	25,559.40	92865.71	53.61	30,737.75	23,500.00
SRF Ltd	2,601.10	77103.06	68.32	2,697.70	2,089.10
Siemens Ltd	6,104.80	217404.45	80.03	8,129.90	3,965.00
Tata Chemicals Ltd	977.75	24909.16	-71.68	1,349.00	933.00
Tata Power Company Ltd	356.35	113865.92	30.40	494.85	335.30
Tata Consumer Products Ltd	972.80	96254.53	83.68	1,253.42	882.90
Tata Motors Ltd	774.65	285158.34	8.55	1,179.00	717.70
Tata Steel Ltd	127.43	159077.59	54.44	184.60	126.70
Voltas Ltd	1,663.50	55042.68	99.44	1,944.90	990.10
Wipro Ltd	300.55	314652.85	26.82	320.00	208.50
Apollo Hospitals Enterprise Ltd	7,036.75	101177.67	85.47	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,354.40	113014.38	21.17	1,421.49	1,104.13
Titan Company Ltd	3,440.25	305420.63	94.15	3,886.95	3,055.65
Can Fin Homes Ltd	679.35	9045.83	11.04	951.75	676.50
State Bank of India	743.25	663322.38	9.27	912.00	600.65
Shriram Finance Ltd	532.00	100031.63	12.44	730.45	438.60
Cholamandalam Investment & Fina...	1,255.05	105522.23	27.39	1,652.00	1,011.20
Balrampur Chini Mills Ltd	490.25	9898.26	22.91	691.80	343.50
Bharat Petroleum Corporation Ltd	277.65	120458.6	9.19	376.00	226.60
Tata Communications Ltd	1,718.90	48988.65	52.87	2,175.00	1,585.55
Bharat Electronics Ltd	271.00	198095.01	43.64	340.50	171.75
Steel Authority of India Ltd	106.03	43795.96	17.32	175.35	104.80
National Aluminium Company Ltd	202.26	37147.71	11.98	262.99	121.85
Hindustan Petroleum Corporation Ltd	388.45	82655.27	19.69	457.15	277.67
Bharat Heavy Electricals Ltd	204.49	71204.71	159.77	335.35	195.60
Kotak Mahindra Bank Ltd	1,756.20	349163.06	15.81	1,942.00	1,543.85
Aarti Industries Ltd	421.75	15289.28	34.32	769.25	390.25
UPL Ltd	548.85	43710.27	-20.54	599.53	429.55
P I Industries Ltd	3,615.95	54838.51	30.89	4,804.05	3,220.00
Infosys Ltd	1,966.95	816730.59	30.30	2,006.45	1,358.35
Samvardhana Motherson International...	144.88	101941.84	26.93	216.99	104.20
Lupin Ltd	2,191.10	99965.55	38.05	2,402.90	1,368.25
Chambal Fertilisers & Chemicals...	481.40	19287.4	12.52	574.35	332.05
Zee Entertainment Enterprises Ltd	125.20	12025.7	30.10	264.00	114.36
Pidilite Industries Ltd	2,901.35	147576.02	77.16	3,415.00	2,488.10
Havells India Ltd	1,600.25	100326.35	71.10	2,106.00	1,280.00
Mphasis Ltd	2,915.00	55285.06	34.67	3,237.95	2,187.00
Dabur India Ltd	517.90	91788.19	51.32	672.00	489.20
Torrent Pharmaceuticals Ltd	3,265.25	110817.29	61.52	3,590.70	2,359.30
Ipca Laboratories Ltd	1,632.35	41413.41	62.60	1,755.90	1,052.00
Federal Bank Ltd	189.10	46417.74	11.23	217.00	139.40
Bajaj Finance Ltd	7,288.05	451127.72	29.30	7,824.00	6,187.80
Hindustan Copper Ltd	233.31	22561.64	56.09	415.80	230.00
Adani Enterprises Ltd	2,374.40	274048.67	49.50	3,743.90	2,025.00
LIC Housing Finance Ltd	554.90	30523	6.25	826.75	544.80
Sun Pharmaceuticals Industries Ltd	1,784.80	428233.31	38.77	1,960.35	1,290.00
Aurobindo Pharma Ltd	1,199.55	70286.27	19.63	1,592.00	958.50
JSW Steel Ltd	900.10	220115.31	44.09	1,063.00	761.75
HDFC Bank Ltd	1,656.75	1267134.68	18.32	1,880.00	1,363.55
Tata Consultancy Services Ltd	4,265.65	1543349.5	31.65	4,592.25	3,591.50
ICICI Bank Ltd	1,249.85	882383.5	18.61	1,362.35	970.15
Power Grid Corporation of India Ltd	299.70	278739.1	17.75	366.25	226.05
Bank of Baroda	225.40	116562.5	5.83	299.70	219.65
Canara Bank	92.83	84202.86	5.26	128.90	88.30
Maruti Suzuki India Ltd	11,631.10	365684.78	26.06	13,680.00	9,737.65
IndusInd Bank Ltd	937.60	73043.88	8.96	1,694.50	926.45
Axis Bank Ltd	1,040.70	322123.55	11.53	1,339.65	995.70
HCL Technologies Ltd	1,995.10	541403.32	32.18	2,002.35	1,235.00
RBL Bank Ltd	154.21	9372.71	7.87	300.70	147.50
Oil & Natural Gas Corpn Ltd	263.02	330886.5	8.05	345.00	210.85
Manappuram Finance Ltd	180.32	15262.91	6.75	230.40	138.35
DLF Ltd	752.15	186180.57	51.66	967.60	687.05
City Union Bank Ltd	165.28	12247.01	11.60	187.90	125.40
Punjab National Bank	98.64	113366.39	7.84	142.90	92.40
TVS Motor Company Ltd	2,283.25	108474.27	57.45	2,958.00	1,873.00
NTPC Ltd	308.25	298899.73	13.54	448.45	296.55
Indian Oil Corporation Ltd	130.28	183971.49	10.50	196.80	129.50
Coal India Ltd	368.50	227096.54	6.30	543.55	364.70
Hindustan Aeronautics Ltd	4,000.50	267543.44	31.40	5,674.75	2,820.00
NMDC Ltd	63.04	55423.62	9.12	95.45	62.85
Power Finance Corporation Ltd	404.20	133390.11	6.29	580.00	351.70
GAIL (India) Ltd	179.58	118075.64	10.23	246.30	155.75
Page Industries Ltd	46,625.00	52139.4	83.91	49,849.95	33,070.05
Marico Ltd	673.90	87286.84	54.88	719.85	486.30
Container Corporation Of India Ltd	750.25	45712.31	35.96	1,180.00	738.25
Granules India Ltd	593.60	14394.43	29.56	721.00	389.35
Oracle Financial Services Software ...	11,451.35	99419.67	39.81	13,220.00	4,321.25
Mahanagar Gas Ltd	1,286.10	12703.81	11.13	1,988.00	1,075.25
Jubilant Foodworks Ltd	737.00	48630.59	123.57	796.75	421.05
PVR Inox Ltd	1,135.50	11150.61	-36.28	1,748.00	1,125.00
Biocon Ltd	360.95	43335.66	30.08	395.80	244.55
Sun TV Network Ltd	670.20	26411.55	14.39	921.00	567.60
Bharti Airtel Ltd	1,615.90	967401.41	74.98	1,779.00	1,051.60
Godrej Properties Ltd	2,386.50	71877.44	51.74	3,402.70	2,097.05
Birlasoft Ltd	551.35	15250.38	24.65	861.85	530.20
Mahindra & Mahindra Financial S...	275.55	34046.62	15.63	343.00	246.20
J K Cements Ltd	4,609.45	35107.22	43.08	4,895.50	3,642.00
Delta Corp Ltd	118.93	3184.6	20.46	157.90	104.45
Tech Mahindra Ltd	1,705.60	166941.92	51.00	1,807.70	1,162.95
REC Ltd	459.35	120957.14	8.13	654.00	408.30
LTIMindtree Ltd	6,124.40	181457.12	39.00	6,767.95	4,513.55
Persistent Systems Ltd	6,319.65	98491.75	79.88	6,788.90	3,232.05
Info Edge (India) Ltd	7,835.70	101538.23	217.09	9,128.90	4,862.20
Alkem Laboratories Ltd	5,335.00	64278.74	30.27	6,439.90	4,407.05
Petronet LNG Ltd	320.35	48052.5	12.15	384.20	228.05
SBI Cards & Payment Services Lt...	722.55	68740.01	31.08	817.40	647.95
Jindal Steel & Power Ltd	917.70	93613.48	18.48	1,097.00	687.80
Nifty 50	23,431.50	18709396.66	0.00	26,277.35	21,137.20
Glenmark Pharmaceuticals Ltd	1,541.70	43504.95	-49.68	1,830.95	771.00
Indraprastha Gas Ltd	412.80	28896.03	15.66	570.35	306.10
Zydus Lifesciences Ltd	1,004.40	101066.14	23.48	1,324.30	686.00
Divis Laboratories Ltd	5,771.35	153211.21	83.38	6,285.45	3,350.00
HDFC Asset Management Company Ltd	3,844.80	82185.19	37.22	4,864.00	3,256.00
Adani Ports & Special Economic ...	1,112.20	240250.65	24.50	1,621.40	995.65
Godrej Consumer Products Ltd	1,174.30	120131.81	-324.41	1,541.85	1,055.05
HDFC Life Insurance Company Ltd	608.65	131030.34	77.33	761.20	511.40
ICICI Prudential Life Insurance Com...	644.55	93151.94	106.30	796.80	463.45
SBI Life Insurance Company Ltd	1,478.30	148138.82	67.90	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,877.60	92985.66	41.75	2,301.90	1,353.50
Vodafone Idea Ltd	7.75	54017.36	-1.91	19.18	6.61
United Breweries Ltd	2,029.50	53661.03	113.77	2,204.90	1,647.25
Indian Railway Catering & Touri...	779.15	62332	51.97	1,138.90	755.30
Navin Fluorine International Ltd	3,630.95	18007.97	69.66	4,017.10	2,875.95
Muthoot Finance Ltd	2,136.55	85774.77	18.32	2,275.00	1,261.90
UltraTech Cement Ltd	10,865.20	313678.39	47.88	12,145.35	9,250.00
Coforge Ltd	9,404.15	62875.57	78.81	10,026.80	4,287.25
Multi Commodity Exchange of India L...	5,635.85	28741.92	82.70	7,048.60	2,917.85
Syngene International Ltd	859.80	34610.13	71.78	960.60	607.65
Polycab India Ltd	6,538.95	98358.67	54.79	7,605.00	3,801.00
Nifty Bank	48,734.15	4004730.85	0.00	54,467.35	44,429.00
Astral Ltd	1,564.40	42025.22	79.94	2,454.00	1,533.00
Bajaj Auto Ltd	8,764.00	244741.37	33.21	12,774.00	6,936.55
Bajaj Finserv Ltd	1,701.25	271632.14	31.93	2,029.90	1,419.05
Interglobe Aviation Ltd	4,228.80	163396.75	24.60	5,035.00	2,847.00
AU Small Finance Bank Ltd	575.15	42804.56	23.50	792.00	534.45
Dixon Technologies (India) Ltd	16,709.20	100374.21	140.31	19,148.90	5,782.85
Oberoi Realty Ltd	2,128.30	77385.46	33.30	2,343.65	1,268.15
Indus Towers Ltd	320.40	86345.78	11.44	460.35	206.00
Aditya Birla Capital Ltd	167.63	43692.87	11.68	246.90	160.65
Aditya Birla Fashion & Retail L...	274.10	29361.47	-44.89	364.40	198.75
Dr Lal Pathlabs Ltd	2,928.15	24475.74	60.90	3,653.95	1,943.70
Gujarat Gas Ltd	486.05	33459.2	26.32	689.95	442.50
L&T Technology Services Ltd	4,935.65	52255.28	39.83	6,000.00	4,200.00
Laurus Labs Ltd	583.70	31470.73	240.12	619.40	360.85
IDFC First Bank Ltd	60.39	44205.75	19.06	89.65	59.30
Intellect Design Arena Ltd	909.35	12607.41	44.33	1,199.00	693.00
Metropolis Healthcare Ltd	1,949.75	10015.59	67.58	2,318.30	1,450.00
Crompton Greaves Consumer Electrica...	359.75	23158.87	46.23	484.00	261.25
Bandhan Bank Ltd	143.96	23191.54	8.32	236.25	143.25
Indiamart Intermesh Ltd	2,325.15	13958.37	32.42	3,198.40	2,165.55
Dalmia Bharat Ltd	1,730.55	32401.88	42.41	2,336.95	1,651.40
Indian Energy Exchange Ltd	168.19	14997.38	38.13	244.40	130.20

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,931.05	36262.66	17.76	2,844.00	1,868.20
Apollo Tyres Ltd	462.00	29341.66	20.23	584.90	429.00
Ashok Leyland Ltd	210.57	61834.45	23.53	264.65	157.55
Asian Paints Ltd	2,320.75	222605.83	48.70	3,394.90	2,256.50
Atul Ltd	6,800.00	20008.18	52.91	8,180.00	5,174.85
Balkrishna Industries Ltd	2,732.65	52826.82	32.43	3,375.00	2,193.80
Bata India Ltd	1,425.90	18326.74	52.73	1,633.00	1,269.00
Berger Paints India Ltd	460.85	53727.33	46.87	629.50	437.75
Bharat Forge Ltd	1,209.85	57841.55	61.03	1,804.50	1,063.00
Abbott India Ltd	28,772.80	61142.2	47.62	30,668.00	24,465.10
Britannia Industries Ltd	4,939.20	118969.67	55.78	6,469.90	4,641.00
Exide Industries Ltd	389.10	33073.5	39.56	620.35	290.35
Cipla Ltd	1,468.80	118622.35	26.53	1,702.05	1,267.90
Colgate-Palmolive (India) Ltd	2,830.70	76990.97	52.42	3,890.00	2,378.90
Coromandel International Ltd	1,922.45	56639.61	41.41	1,977.90	1,024.60
Deepak Nitrite Ltd	2,418.75	32990.07	38.73	3,169.00	2,021.00
Eicher Motors Ltd	5,058.45	138668.53	32.50	5,385.70	3,562.45
Escorts Kubota Ltd	3,405.90	38104.44	32.77	4,420.00	2,648.40
Nestle India Ltd	2,247.90	216732.89	65.17	2,778.00	2,145.40
Nifty Bank	48,734.15	4004730.85	0.00	54,467.35	44,429.00
Gujarat Narmada Valley Fertilizers ...	546.40	8028.84	17.86	791.30	524.00
Ambuja Cements Ltd	511.25	125927.19	42.34	706.95	453.05
Grasim Industries Ltd	2,364.10	155678.27	34.75	2,877.75	2,016.55
Hero MotoCorp Ltd	4,122.20	82443.81	19.93	6,246.25	4,086.40
ABB India Ltd	6,415.65	135953	80.71	9,149.95	4,340.30
Hindalco Industries Ltd	574.45	129091.93	10.34	772.65	496.35
Hindustan Unilever Ltd	2,442.05	573781.93	55.88	3,035.00	2,172.05
India Cements Ltd	376.80	11676.93	-34.29	385.00	172.55
Indian Hotels Co Ltd	805.90	114714.4	68.57	894.90	450.60
ITC Ltd	444.90	556646	27.09	499.96	377.79
Cummins India Ltd	2,999.45	83144.75	42.64	4,171.90	1,948.00
Trent Ltd	6,584.10	234056.5	129.29	8,345.00	2,955.00
Larsen & Toubro Ltd	3,536.15	486266.82	35.95	3,963.50	3,175.05
The Ramco Cements Ltd	916.25	21650.29	78.46	1,060.00	700.00
Mahindra & Mahindra Ltd	3,092.85	384604.81	32.40	3,237.05	1,575.00
Max Financial Services Ltd	1,077.65	37191.29	107.99	1,306.45	854.25
Bosch Ltd	31,713.85	93535.69	44.99	39,088.80	22,315.20
MRF Ltd	117,300.00	49665.71	25.50	151,445.00	116,347.85
Piramal Enterprises Ltd	987.85	22273.81	-11.74	1,275.00	736.60
Reliance Industries Ltd	1,241.90	1680584.93	24.75	1,608.80	1,201.50
Vedanta Ltd	432.15	168987.42	14.89	526.95	249.50
Shree Cement Ltd	25,559.40	92865.71	53.61	30,737.75	23,500.00
SRF Ltd	2,601.10	77103.06	68.32	2,697.70	2,089.10
Siemens Ltd	6,104.80	217404.45	80.03	8,129.90	3,965.00
Tata Chemicals Ltd	977.75	24909.16	-71.68	1,349.00	933.00
Tata Power Company Ltd	356.35	113865.92	30.40	494.85	335.30
Tata Consumer Products Ltd	972.80	96254.53	83.68	1,253.42	882.90
Tata Motors Ltd	774.65	285158.34	8.55	1,179.00	717.70
Tata Steel Ltd	127.43	159077.59	54.44	184.60	126.70
Voltas Ltd	1,663.50	55042.68	99.44	1,944.90	990.10
Wipro Ltd	300.55	314652.85	26.82	320.00	208.50
Apollo Hospitals Enterprise Ltd	7,036.75	101177.67	85.47	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,354.40	113014.38	21.17	1,421.49	1,104.13
Titan Company Ltd	3,440.25	305420.63	94.15	3,886.95	3,055.65
Can Fin Homes Ltd	679.35	9045.83	11.04	951.75	676.50
State Bank of India	743.25	663322.38	9.27	912.00	600.65
Shriram Finance Ltd	532.00	100031.63	12.44	730.45	438.60
Cholamandalam Investment & Fina...	1,255.05	105522.23	27.39	1,652.00	1,011.20
Balrampur Chini Mills Ltd	490.25	9898.26	22.91	691.80	343.50
Bharat Petroleum Corporation Ltd	277.65	120458.6	9.19	376.00	226.60
Tata Communications Ltd	1,718.90	48988.65	52.87	2,175.00	1,585.55
Bharat Electronics Ltd	271.00	198095.01	43.64	340.50	171.75
Steel Authority of India Ltd	106.03	43795.96	17.32	175.35	104.80
National Aluminium Company Ltd	202.26	37147.71	11.98	262.99	121.85
Hindustan Petroleum Corporation Ltd	388.45	82655.27	19.69	457.15	277.67
Bharat Heavy Electricals Ltd	204.49	71204.71	159.77	335.35	195.60
Kotak Mahindra Bank Ltd	1,756.20	349163.06	15.81	1,942.00	1,543.85
Aarti Industries Ltd	421.75	15289.28	34.32	769.25	390.25
UPL Ltd	548.85	43710.27	-20.54	599.53	429.55
P I Industries Ltd	3,615.95	54838.51	30.89	4,804.05	3,220.00
Infosys Ltd	1,966.95	816730.59	30.30	2,006.45	1,358.35
Samvardhana Motherson International...	144.88	101941.84	26.93	216.99	104.20
Lupin Ltd	2,191.10	99965.55	38.05	2,402.90	1,368.25
Chambal Fertilisers & Chemicals...	481.40	19287.4	12.52	574.35	332.05
Zee Entertainment Enterprises Ltd	125.20	12025.7	30.10	264.00	114.36
Pidilite Industries Ltd	2,901.35	147576.02	77.16	3,415.00	2,488.10
Havells India Ltd	1,600.25	100326.35	71.10	2,106.00	1,280.00
Mphasis Ltd	2,915.00	55285.06	34.67	3,237.95	2,187.00
Dabur India Ltd	517.90	91788.19	51.32	672.00	489.20
Torrent Pharmaceuticals Ltd	3,265.25	110817.29	61.52	3,590.70	2,359.30
Ipca Laboratories Ltd	1,632.35	41413.41	62.60	1,755.90	1,052.00
Federal Bank Ltd	189.10	46417.74	11.23	217.00	139.40
Bajaj Finance Ltd	7,288.05	451127.72	29.30	7,824.00	6,187.80
Hindustan Copper Ltd	233.31	22561.64	56.09	415.80	230.00
Adani Enterprises Ltd	2,374.40	274048.67	49.50	3,743.90	2,025.00
LIC Housing Finance Ltd	554.90	30523	6.25	826.75	544.80
Sun Pharmaceuticals Industries Ltd	1,784.80	428233.31	38.77	1,960.35	1,290.00
Aurobindo Pharma Ltd	1,199.55	70286.27	19.63	1,592.00	958.50
JSW Steel Ltd	900.10	220115.31	44.09	1,063.00	761.75
HDFC Bank Ltd	1,656.75	1267134.68	18.32	1,880.00	1,363.55
Tata Consultancy Services Ltd	4,265.65	1543349.5	31.65	4,592.25	3,591.50
ICICI Bank Ltd	1,249.85	882383.5	18.61	1,362.35	970.15
Power Grid Corporation of India Ltd	299.70	278739.1	17.75	366.25	226.05
Bank of Baroda	225.40	116562.5	5.83	299.70	219.65
Canara Bank	92.83	84202.86	5.26	128.90	88.30
Maruti Suzuki India Ltd	11,631.10	365684.78	26.06	13,680.00	9,737.65
IndusInd Bank Ltd	937.60	73043.88	8.96	1,694.50	926.45
Axis Bank Ltd	1,040.70	322123.55	11.53	1,339.65	995.70
HCL Technologies Ltd	1,995.10	541403.32	32.18	2,002.35	1,235.00
RBL Bank Ltd	154.21	9372.71	7.87	300.70	147.50
Oil & Natural Gas Corpn Ltd	263.02	330886.5	8.05	345.00	210.85
Manappuram Finance Ltd	180.32	15262.91	6.75	230.40	138.35
DLF Ltd	752.15	186180.57	51.66	967.60	687.05
City Union Bank Ltd	165.28	12247.01	11.60	187.90	125.40
Punjab National Bank	98.64	113366.39	7.84	142.90	92.40
TVS Motor Company Ltd	2,283.25	108474.27	57.45	2,958.00	1,873.00
NTPC Ltd	308.25	298899.73	13.54	448.45	296.55
Indian Oil Corporation Ltd	130.28	183971.49	10.50	196.80	129.50
Coal India Ltd	368.50	227096.54	6.30	543.55	364.70
Hindustan Aeronautics Ltd	4,000.50	267543.44	31.40	5,674.75	2,820.00
NMDC Ltd	63.04	55423.62	9.12	95.45	62.85
Power Finance Corporation Ltd	404.20	133390.11	6.29	580.00	351.70
GAIL (India) Ltd	179.58	118075.64	10.23	246.30	155.75
Page Industries Ltd	46,625.00	52139.4	83.91	49,849.95	33,070.05
Marico Ltd	673.90	87286.84	54.88	719.85	486.30
Container Corporation Of India Ltd	750.25	45712.31	35.96	1,180.00	738.25
Granules India Ltd	593.60	14394.43	29.56	721.00	389.35
Oracle Financial Services Software ...	11,451.35	99419.67	39.81	13,220.00	4,321.25
Mahanagar Gas Ltd	1,286.10	12703.81	11.13	1,988.00	1,075.25
Jubilant Foodworks Ltd	737.00	48630.59	123.57	796.75	421.05
PVR Inox Ltd	1,135.50	11150.61	-36.28	1,748.00	1,125.00
Biocon Ltd	360.95	43335.66	30.08	395.80	244.55
Sun TV Network Ltd	670.20	26411.55	14.39	921.00	567.60
Bharti Airtel Ltd	1,615.90	967401.41	74.98	1,779.00	1,051.60
Godrej Properties Ltd	2,386.50	71877.44	51.74	3,402.70	2,097.05
Birlasoft Ltd	551.35	15250.38	24.65	861.85	530.20
Mahindra & Mahindra Financial S...	275.55	34046.62	15.63	343.00	246.20
J K Cements Ltd	4,609.45	35107.22	43.08	4,895.50	3,642.00
Delta Corp Ltd	118.93	3184.6	20.46	157.90	104.45
Tech Mahindra Ltd	1,705.60	166941.92	51.00	1,807.70	1,162.95
REC Ltd	459.35	120957.14	8.13	654.00	408.30
LTIMindtree Ltd	6,124.40	181457.12	39.00	6,767.95	4,513.55
Persistent Systems Ltd	6,319.65	98491.75	79.88	6,788.90	3,232.05
Info Edge (India) Ltd	7,835.70	101538.23	217.09	9,128.90	4,862.20
Alkem Laboratories Ltd	5,335.00	64278.74	30.27	6,439.90	4,407.05
Petronet LNG Ltd	320.35	48052.5	12.15	384.20	228.05
SBI Cards & Payment Services Lt...	722.55	68740.01	31.08	817.40	647.95
Jindal Steel & Power Ltd	917.70	93613.48	18.48	1,097.00	687.80
Nifty 50	23,431.50	18709396.66	0.00	26,277.35	21,137.20
Glenmark Pharmaceuticals Ltd	1,541.70	43504.95	-49.68	1,830.95	771.00
Indraprastha Gas Ltd	412.80	28896.03	15.66	570.35	306.10
Zydus Lifesciences Ltd	1,004.40	101066.14	23.48	1,324.30	686.00
Divis Laboratories Ltd	5,771.35	153211.21	83.38	6,285.45	3,350.00
HDFC Asset Management Company Ltd	3,844.80	82185.19	37.22	4,864.00	3,256.00
Adani Ports & Special Economic ...	1,112.20	240250.65	24.50	1,621.40	995.65
Godrej Consumer Products Ltd	1,174.30	120131.81	-324.41	1,541.85	1,055.05
HDFC Life Insurance Company Ltd	608.65	131030.34	77.33	761.20	511.40
ICICI Prudential Life Insurance Com...	644.55	93151.94	106.30	796.80	463.45
SBI Life Insurance Company Ltd	1,478.30	148138.82	67.90	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,877.60	92985.66	41.75	2,301.90	1,353.50
Vodafone Idea Ltd	7.75	54017.36	-1.91	19.18	6.61
United Breweries Ltd	2,029.50	53661.03	113.77	2,204.90	1,647.25
Indian Railway Catering & Touri...	779.15	62332	51.97	1,138.90	755.30
Navin Fluorine International Ltd	3,630.95	18007.97	69.66	4,017.10	2,875.95
Muthoot Finance Ltd	2,136.55	85774.77	18.32	2,275.00	1,261.90
UltraTech Cement Ltd	10,865.20	313678.39	47.88	12,145.35	9,250.00
Coforge Ltd	9,404.15	62875.57	78.81	10,026.80	4,287.25
Multi Commodity Exchange of India L...	5,635.85	28741.92	82.70	7,048.60	2,917.85
Syngene International Ltd	859.80	34610.13	71.78	960.60	607.65
Polycab India Ltd	6,538.95	98358.67	54.79	7,605.00	3,801.00
Nifty Bank	48,734.15	4004730.85	0.00	54,467.35	44,429.00
Astral Ltd	1,564.40	42025.22	79.94	2,454.00	1,533.00
Bajaj Auto Ltd	8,764.00	244741.37	33.21	12,774.00	6,936.55
Bajaj Finserv Ltd	1,701.25	271632.14	31.93	2,029.90	1,419.05
Interglobe Aviation Ltd	4,228.80	163396.75	24.60	5,035.00	2,847.00
AU Small Finance Bank Ltd	575.15	42804.56	23.50	792.00	534.45
Dixon Technologies (India) Ltd	16,709.20	100374.21	140.31	19,148.90	5,782.85
Oberoi Realty Ltd	2,128.30	77385.46	33.30	2,343.65	1,268.15
Indus Towers Ltd	320.40	86345.78	11.44	460.35	206.00
Aditya Birla Capital Ltd	167.63	43692.87	11.68	246.90	160.65
Aditya Birla Fashion & Retail L...	274.10	29361.47	-44.89	364.40	198.75
Dr Lal Pathlabs Ltd	2,928.15	24475.74	60.90	3,653.95	1,943.70
Gujarat Gas Ltd	486.05	33459.2	26.32	689.95	442.50
L&T Technology Services Ltd	4,935.65	52255.28	39.83	6,000.00	4,200.00
Laurus Labs Ltd	583.70	31470.73	240.12	619.40	360.85
IDFC First Bank Ltd	60.39	44205.75	19.06	89.65	59.30
Intellect Design Arena Ltd	909.35	12607.41	44.33	1,199.00	693.00
Metropolis Healthcare Ltd	1,949.75	10015.59	67.58	2,318.30	1,450.00
Crompton Greaves Consumer Electrica...	359.75	23158.87	46.23	484.00	261.25
Bandhan Bank Ltd	143.96	23191.54	8.32	236.25	143.25
Indiamart Intermesh Ltd	2,325.15	13958.37	32.42	3,198.40	2,165.55
Dalmia Bharat Ltd	1,730.55	32401.88	42.41	2,336.95	1,651.40
Indian Energy Exchange Ltd	168.19	14997.38	38.13	244.40	130.20

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form