FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,405.20 | 26008.54 | 9.81 | 2,119.90 | 1,360.00 |
| Apollo Tyres Ltd | 419.75 | 26798.08 | 28.94 | 540.50 | 375.00 |
| Ashok Leyland Ltd | 178.62 | 103444.45 | 28.87 | 215.42 | 95.93 |
| Asian Paints Ltd | 2,262.10 | 214687.65 | 54.92 | 2,985.70 | 2,162.60 |
| Atul Ltd | 6,351.00 | 18249.47 | 29.96 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,172.20 | 41580.59 | 31.67 | 2,817.50 | 2,113.40 |
| Bata India Ltd | 673.10 | 8627.41 | 48.47 | 1,300.70 | 665.10 |
| Berger Paints India Ltd | 414.95 | 48521.69 | 45.99 | 605.00 | 391.10 |
| Bharat Forge Ltd | 1,804.40 | 83474.27 | 73.27 | 1,935.50 | 919.10 |
| Abbott India Ltd | 26,375.00 | 56206.25 | 36.90 | 37,000.00 | 26,000.00 |
| Britannia Industries Ltd | 5,887.50 | 141088.6 | 58.41 | 6,336.00 | 4,600.00 |
| Exide Industries Ltd | 308.75 | 25661.5 | 30.89 | 431.00 | 290.95 |
| Cipla Ltd | 1,268.50 | 103549.4 | 22.83 | 1,673.00 | 1,275.60 |
| Colgate-Palmolive (India) Ltd | 1,941.60 | 52572.1 | 39.62 | 2,747.40 | 1,919.00 |
| Coromandel International Ltd | 2,024.80 | 60121.03 | 25.47 | 2,718.90 | 1,779.75 |
| Deepak Nitrite Ltd | 1,413.30 | 19018.65 | 35.69 | 2,174.00 | 1,383.50 |
| Eicher Motors Ltd | 7,027.50 | 189551.11 | 35.40 | 8,230.00 | 4,935.00 |
| Escorts Kubota Ltd | 3,090.80 | 34154.04 | 14.28 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,204.80 | 232728.26 | 71.34 | 1,340.40 | 1,074.00 |
| Nifty Bank | 55,326.05 | 4803655.39 | 0.00 | 61,764.85 | 48,196.10 |
| Gujarat Narmada Valley Fertilizers ... | 420.60 | 6059.83 | 9.73 | 573.75 | 405.45 |
| Ambuja Cements Ltd | 441.25 | 107326.58 | 21.59 | 624.95 | 424.40 |
| Grasim Industries Ltd | 2,723.10 | 182604.57 | 19.27 | 2,979.00 | 2,370.85 |
| Hero MotoCorp Ltd | 5,426.00 | 107148.07 | 19.59 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 6,337.50 | 133724.78 | 80.18 | 6,554.00 | 4,637.50 |
| Hindalco Industries Ltd | 933.05 | 210486.47 | 13.09 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,135.30 | 507088.79 | 34.88 | 2,705.09 | 2,109.30 |
| India Cements Ltd | 369.55 | 11105.17 | -102.07 | 485.80 | 253.00 |
| Indian Hotels Co Ltd | 636.95 | 88544.6 | 40.85 | 858.00 | 595.00 |
| ITC Ltd | 304.05 | 381953.56 | 10.81 | 444.20 | 300.65 |
| Cummins India Ltd | 4,717.60 | 127412.21 | 56.85 | 4,987.00 | 2,580.00 |
| Trent Ltd | 3,640.90 | 129201.92 | 79.80 | 6,261.00 | 3,427.90 |
| Larsen & Toubro Ltd | 3,607.90 | 487351.65 | 25.68 | 4,440.00 | 2,965.30 |
| The Ramco Cements Ltd | 982.40 | 22913.27 | 40.00 | 1,214.50 | 800.60 |
| Mahindra & Mahindra Ltd | 3,214.60 | 389087.74 | 23.03 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,672.00 | 57081.98 | 326.12 | 1,892.50 | 950.00 |
| Bosch Ltd | 31,000.00 | 90383.26 | 32.77 | 41,945.00 | 25,921.60 |
| MRF Ltd | 133,900.00 | 56301.17 | 25.22 | 163,600.00 | 105,200.00 |
| Reliance Industries Ltd | 1,408.10 | 1891297.85 | 19.33 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 679.00 | 273472.99 | 13.20 | 769.80 | 363.00 |
| Shree Cement Ltd | 23,890.00 | 85421.17 | 47.53 | 32,490.00 | 22,855.00 |
| SRF Ltd | 2,571.00 | 74046.92 | 41.63 | 3,325.00 | 2,425.90 |
| Siemens Ltd | 3,220.90 | 113014.84 | 63.88 | 3,440.00 | 2,411.60 |
| Tata Chemicals Ltd | 650.45 | 16714.8 | 47.48 | 1,026.65 | 650.50 |
| Tata Power Company Ltd | 400.35 | 128085.19 | 25.58 | 416.80 | 335.00 |
| Tata Consumer Products Ltd | 1,075.10 | 106674.76 | 72.39 | 1,220.90 | 934.60 |
| Tata Steel Ltd | 195.41 | 243965.57 | 26.73 | 216.45 | 125.30 |
| Voltas Ltd | 1,422.60 | 46998.87 | 95.53 | 1,582.50 | 1,190.00 |
| Wipro Ltd | 194.30 | 200658.8 | 15.05 | 274.70 | 188.25 |
| Apollo Hospitals Enterprise Ltd | 7,471.00 | 107838.49 | 57.82 | 8,099.50 | 6,002.00 |
| Dr Reddys Laboratories Ltd | 1,294.80 | 107152.79 | 19.39 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,145.50 | 363148.93 | 76.19 | 4,378.40 | 2,925.00 |
| Can Fin Homes Ltd | 849.90 | 11025.83 | 11.33 | 971.50 | 600.00 |
| State Bank of India | 1,069.80 | 982783.85 | 11.35 | 1,234.70 | 722.30 |
| Shriram Finance Ltd | 1,021.60 | 189022.06 | 20.67 | 1,108.00 | 566.50 |
| Cholamandalam Investment & Fina... | 1,524.20 | 130247.81 | 26.86 | 1,831.50 | 1,358.65 |
| Balrampur Chini Mills Ltd | 475.95 | 9436.13 | 21.05 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 303.70 | 130176.86 | 5.29 | 391.65 | 258.31 |
| Tata Communications Ltd | 1,496.70 | 40897.5 | 22.98 | 2,004.00 | 1,377.30 |
| Bharat Electronics Ltd | 442.60 | 321155.13 | 53.88 | 473.45 | 256.20 |
| Steel Authority of India Ltd | 154.42 | 63415.95 | 22.73 | 168.21 | 101.13 |
| National Aluminium Company Ltd | 387.65 | 72574.51 | 11.82 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 349.35 | 73665.22 | 4.78 | 508.45 | 319.50 |
| Bharat Heavy Electricals Ltd | 260.15 | 89262.69 | 109.51 | 305.90 | 192.98 |
| Kotak Mahindra Bank Ltd | 375.40 | 372196.42 | 19.80 | 460.38 | 363.40 |
| Aarti Industries Ltd | 432.90 | 15408.45 | 40.77 | 495.00 | 338.05 |
| UPL Ltd | 631.50 | 51987.88 | 25.94 | 812.20 | 588.85 |
| P I Industries Ltd | 2,927.60 | 43892.05 | 30.26 | 4,330.00 | 2,840.10 |
| Infosys Ltd | 1,267.10 | 499989.17 | 17.85 | 1,728.00 | 1,215.10 |
| Samvardhana Motherson International... | 117.78 | 122252.11 | 33.61 | 136.15 | 71.50 |
| Lupin Ltd | 2,302.40 | 105037.67 | 22.50 | 2,377.60 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 438.90 | 17173.96 | 8.97 | 742.20 | 399.75 |
| Zee Entertainment Enterprises Ltd | 76.88 | 7232.71 | 12.82 | 151.70 | 74.63 |
| Pidilite Industries Ltd | 1,384.40 | 138103.79 | 59.69 | 1,574.95 | 1,328.80 |
| Havells India Ltd | 1,343.90 | 82616 | 55.76 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,123.80 | 39577.74 | 21.99 | 3,037.20 | 2,030.50 |
| Dabur India Ltd | 451.85 | 80277.22 | 44.10 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,289.30 | 145717.68 | 64.14 | 4,482.90 | 3,038.40 |
| Ipca Laboratories Ltd | 1,551.90 | 39712.32 | 42.26 | 1,624.00 | 1,168.20 |
| Federal Bank Ltd | 271.50 | 65177.7 | 15.47 | 302.00 | 175.55 |
| Bajaj Finance Ltd | 880.10 | 540484.77 | 29.49 | 1,102.50 | 830.72 |
| Hindustan Copper Ltd | 489.15 | 47688.79 | 72.09 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,007.20 | 227996.86 | 16.13 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 503.15 | 27442.64 | 5.00 | 646.50 | 488.10 |
| Sun Pharmaceutical Industries Ltd | 1,778.30 | 430536.67 | 39.33 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,269.00 | 74691.09 | 21.46 | 1,319.80 | 1,010.00 |
| JSW Steel Ltd | 1,180.30 | 285433.39 | 36.75 | 1,284.70 | 905.20 |
| HDFC Bank Ltd | 843.05 | 1301161.25 | 16.81 | 1,020.50 | 812.00 |
| Tata Consultancy Services Ltd | 2,440.80 | 865337.99 | 18.04 | 3,710.00 | 2,360.00 |
| ICICI Bank Ltd | 1,289.30 | 922532.15 | 16.30 | 1,500.00 | 1,240.10 |
| Power Grid Corporation of India Ltd | 299.40 | 277623.02 | 17.87 | 322.00 | 250.00 |
| Bank of Baroda | 283.15 | 146478.83 | 7.46 | 325.50 | 204.30 |
| Canara Bank | 137.51 | 123886.95 | 6.72 | 162.89 | 82.17 |
| Maruti Suzuki India Ltd | 13,048.00 | 407843.02 | 27.36 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 842.15 | 63952.92 | -31.48 | 968.85 | 633.60 |
| Axis Bank Ltd | 1,253.20 | 381618.96 | 14.46 | 1,418.30 | 1,011.10 |
| HCL Technologies Ltd | 1,357.20 | 358502.3 | 21.76 | 1,780.10 | 1,297.70 |
| RBL Bank Ltd | 301.35 | 18401.18 | 25.54 | 340.40 | 153.85 |
| Oil & Natural Gas Corpn Ltd | 265.00 | 333062.89 | 7.40 | 293.00 | 205.00 |
| Manappuram Finance Ltd | 270.00 | 21740.68 | 56.43 | 321.60 | 204.10 |
| DLF Ltd | 563.10 | 135597.58 | 30.63 | 886.80 | 524.60 |
| City Union Bank Ltd | 251.20 | 17836.85 | 14.23 | 324.10 | 142.91 |
| Punjab National Bank | 113.12 | 128720.96 | 7.21 | 135.15 | 86.62 |
| TVS Motor Company Ltd | 3,572.80 | 165900.42 | 54.22 | 3,970.00 | 2,221.10 |
| NTPC Ltd | 378.50 | 371721.7 | 14.98 | 394.50 | 315.55 |
| Indian Oil Corporation Ltd | 148.27 | 207130.32 | 5.62 | 188.96 | 122.35 |
| Coal India Ltd | 455.20 | 284872.12 | 9.57 | 476.00 | 356.00 |
| Hindustan Aeronautics Ltd | 3,961.60 | 265042.22 | 29.75 | 5,165.00 | 3,399.00 |
| NMDC Ltd | 79.49 | 69648.78 | 10.09 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 432.25 | 137960.75 | 4.13 | 444.10 | 329.90 |
| GAIL (India) Ltd | 150.95 | 97120.8 | 11.28 | 202.79 | 144.50 |
| Page Industries Ltd | 31,720.00 | 34036.05 | 45.42 | 50,590.00 | 29,805.00 |
| Marico Ltd | 756.00 | 97977.5 | 56.02 | 813.50 | 601.00 |
| Container Corporation Of India Ltd | 458.85 | 34455.6 | 26.90 | 652.04 | 443.50 |
| Granules India Ltd | 587.15 | 13880.65 | 25.44 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 6,594.50 | 54845.8 | 22.49 | 9,950.00 | 6,234.50 |
| Mahanagar Gas Ltd | 1,000.40 | 10036.81 | 10.47 | 1,586.90 | 989.00 |
| Jubilant Foodworks Ltd | 477.95 | 30732.29 | 74.76 | 727.95 | 448.35 |
| PVR Inox Ltd | 1,019.20 | 9852.4 | 465.67 | 1,249.70 | 830.00 |
| Biocon Ltd | 382.60 | 61197.37 | 97.37 | 424.95 | 299.00 |
| Sun TV Network Ltd | 598.35 | 22364.3 | 14.15 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 1,855.40 | 1041774.64 | 28.12 | 2,174.50 | 1,612.20 |
| Godrej Properties Ltd | 1,643.00 | 47717.33 | 30.33 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 364.40 | 10137.69 | 21.79 | 474.00 | 331.00 |
| Mahindra & Mahindra Financial S... | 321.40 | 44451.28 | 18.70 | 412.20 | 231.52 |
| J K Cements Ltd | 5,106.50 | 39538.16 | 38.83 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 55.28 | 1417.31 | 6.07 | 98.80 | 52.20 |
| Tech Mahindra Ltd | 1,385.20 | 131466.84 | 28.65 | 1,854.00 | 1,209.40 |
| REC Ltd | 348.05 | 88923.97 | 5.15 | 450.00 | 321.00 |
| Persistent Systems Ltd | 4,698.60 | 71451.29 | 41.26 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 994.90 | 62449.39 | 36.97 | 1,550.00 | 930.50 |
| Alkem Laboratories Ltd | 5,360.50 | 63769.99 | 26.33 | 5,933.50 | 4,611.85 |
| Petronet LNG Ltd | 291.60 | 43155 | 11.87 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 715.55 | 66026.4 | 31.53 | 1,027.25 | 687.80 |
| Jindal Steel Ltd | 1,179.20 | 118054.8 | 58.56 | 1,272.10 | 770.00 |
| Nifty 50 | 23,777.80 | 18845070.07 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,186.30 | 60557.47 | 56.90 | 2,297.90 | 1,336.00 |
| Indraprastha Gas Ltd | 157.33 | 21954.83 | 13.24 | 229.00 | 152.20 |
| Zydus Lifesciences Ltd | 899.60 | 89534.7 | 17.82 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,140.00 | 161577.45 | 65.16 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,468.90 | 102095.3 | 35.52 | 2,967.25 | 1,783.43 |
| Adani Ports & Special Economic ... | 1,401.90 | 314605.62 | 25.14 | 1,584.00 | 1,041.50 |
| Godrej Consumer Products Ltd | 1,053.80 | 106529.99 | 58.50 | 1,309.00 | 1,019.50 |
| HDFC Life Insurance Company Ltd | 643.35 | 138583.67 | 73.34 | 820.75 | 617.20 |
| ICICI Prudential Life Insurance Com... | 588.70 | 85856.57 | 62.69 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 1,962.50 | 193792.88 | 78.16 | 2,132.00 | 1,392.00 |
| ICICI Lombard General Insurance Com... | 1,831.20 | 91489.38 | 33.42 | 2,068.70 | 1,670.40 |
| Vodafone Idea Ltd | 9.44 | 100217.31 | -4.07 | 12.80 | 6.12 |
| United Breweries Ltd | 1,618.00 | 42764.89 | 104.48 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 540.25 | 42156 | 29.58 | 820.25 | 518.25 |
| Navin Fluorine International Ltd | 6,337.50 | 32197.89 | 59.11 | 6,965.00 | 3,670.60 |
| Muthoot Finance Ltd | 3,433.00 | 137270.1 | 15.87 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 11,247.00 | 327565.37 | 42.74 | 13,110.00 | 10,448.00 |
| Coforge Ltd | 1,132.00 | 36059.68 | 26.02 | 1,994.00 | 1,008.10 |
| Multi Commodity Exchange of India L... | 2,603.10 | 68128.72 | 72.67 | 2,705.00 | 907.00 |
| Syngene International Ltd | 419.85 | 16562.82 | 46.99 | 760.00 | 387.05 |
| Polycab India Ltd | 7,374.50 | 107892.02 | 40.62 | 8,722.00 | 4,567.00 |
| Nifty Bank | 55,326.05 | 4803655.39 | 0.00 | 61,764.85 | 48,196.10 |
| Astral Ltd | 1,668.40 | 44381.01 | 88.81 | 1,768.70 | 1,234.10 |
| Bajaj Auto Ltd | 9,271.00 | 254622.53 | 28.65 | 10,187.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,791.80 | 284049.61 | 14.80 | 2,195.00 | 1,726.10 |
| Interglobe Aviation Ltd | 4,360.60 | 165775.79 | 51.63 | 6,232.50 | 4,035.00 |
| AU Small Finance Bank Ltd | 930.15 | 67493.59 | 29.19 | 1,039.20 | 478.35 |
| Dixon Technologies (India) Ltd | 10,709.00 | 62559.07 | 34.51 | 18,471.00 | 9,630.00 |
| Oberoi Realty Ltd | 1,472.80 | 53024.11 | 23.72 | 2,005.00 | 1,395.50 |
| Indus Towers Ltd | 440.95 | 115063.47 | 16.14 | 481.50 | 312.55 |
| Aditya Birla Capital Ltd | 328.45 | 83469.46 | 23.30 | 369.30 | 160.59 |
| Aditya Birla Fashion & Retail L... | 59.23 | 7102.15 | -10.31 | 107.75 | 57.53 |
| Dr Lal Pathlabs Ltd | 1,348.90 | 22313.3 | 41.90 | 1,770.00 | 1,175.78 |
| Gujarat Gas Ltd | 359.00 | 24916.28 | 21.48 | 508.70 | 356.35 |
| L&T Technology Services Ltd | 3,367.00 | 35326 | 28.08 | 4,751.95 | 3,010.00 |
| Laurus Labs Ltd | 983.40 | 52295.91 | 62.19 | 1,141.00 | 517.65 |
| IDFC First Bank Ltd | 65.26 | 54755.29 | 34.77 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 676.85 | 8976.35 | 24.98 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,867.90 | 9630.37 | 56.81 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 250.15 | 16010.94 | 33.90 | 367.50 | 217.40 |
| Bandhan Bank Ltd | 163.50 | 25707.9 | 25.54 | 192.48 | 134.25 |
| Indiamart Intermesh Ltd | 2,100.00 | 12412.2 | 20.50 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 1,916.00 | 34791.61 | 28.97 | 2,496.30 | 1,602.40 |
| Indian Energy Exchange Ltd | 123.06 | 10689.61 | 22.24 | 215.40 | 117.19 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,405.20 | 26008.54 | 9.81 | 2,119.90 | 1,360.00 |
| Apollo Tyres Ltd | 419.75 | 26798.08 | 28.94 | 540.50 | 375.00 |
| Ashok Leyland Ltd | 178.62 | 103444.45 | 28.87 | 215.42 | 95.93 |
| Asian Paints Ltd | 2,262.10 | 214687.65 | 54.92 | 2,985.70 | 2,162.60 |
| Atul Ltd | 6,351.00 | 18249.47 | 29.96 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,172.20 | 41580.59 | 31.67 | 2,817.50 | 2,113.40 |
| Bata India Ltd | 673.10 | 8627.41 | 48.47 | 1,300.70 | 665.10 |
| Berger Paints India Ltd | 414.95 | 48521.69 | 45.99 | 605.00 | 391.10 |
| Bharat Forge Ltd | 1,804.40 | 83474.27 | 73.27 | 1,935.50 | 919.10 |
| Abbott India Ltd | 26,375.00 | 56206.25 | 36.90 | 37,000.00 | 26,000.00 |
| Britannia Industries Ltd | 5,887.50 | 141088.6 | 58.41 | 6,336.00 | 4,600.00 |
| Exide Industries Ltd | 308.75 | 25661.5 | 30.89 | 431.00 | 290.95 |
| Cipla Ltd | 1,268.50 | 103549.4 | 22.83 | 1,673.00 | 1,275.60 |
| Colgate-Palmolive (India) Ltd | 1,941.60 | 52572.1 | 39.62 | 2,747.40 | 1,919.00 |
| Coromandel International Ltd | 2,024.80 | 60121.03 | 25.47 | 2,718.90 | 1,779.75 |
| Deepak Nitrite Ltd | 1,413.30 | 19018.65 | 35.69 | 2,174.00 | 1,383.50 |
| Eicher Motors Ltd | 7,027.50 | 189551.11 | 35.40 | 8,230.00 | 4,935.00 |
| Escorts Kubota Ltd | 3,090.80 | 34154.04 | 14.28 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,204.80 | 232728.26 | 71.34 | 1,340.40 | 1,074.00 |
| Nifty Bank | 55,326.05 | 4803655.39 | 0.00 | 61,764.85 | 48,196.10 |
| Gujarat Narmada Valley Fertilizers ... | 420.60 | 6059.83 | 9.73 | 573.75 | 405.45 |
| Ambuja Cements Ltd | 441.25 | 107326.58 | 21.59 | 624.95 | 424.40 |
| Grasim Industries Ltd | 2,723.10 | 182604.57 | 19.27 | 2,979.00 | 2,370.85 |
| Hero MotoCorp Ltd | 5,426.00 | 107148.07 | 19.59 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 6,337.50 | 133724.78 | 80.18 | 6,554.00 | 4,637.50 |
| Hindalco Industries Ltd | 933.05 | 210486.47 | 13.09 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,135.30 | 507088.79 | 34.88 | 2,705.09 | 2,109.30 |
| India Cements Ltd | 369.55 | 11105.17 | -102.07 | 485.80 | 253.00 |
| Indian Hotels Co Ltd | 636.95 | 88544.6 | 40.85 | 858.00 | 595.00 |
| ITC Ltd | 304.05 | 381953.56 | 10.81 | 444.20 | 300.65 |
| Cummins India Ltd | 4,717.60 | 127412.21 | 56.85 | 4,987.00 | 2,580.00 |
| Trent Ltd | 3,640.90 | 129201.92 | 79.80 | 6,261.00 | 3,427.90 |
| Larsen & Toubro Ltd | 3,607.90 | 487351.65 | 25.68 | 4,440.00 | 2,965.30 |
| The Ramco Cements Ltd | 982.40 | 22913.27 | 40.00 | 1,214.50 | 800.60 |
| Mahindra & Mahindra Ltd | 3,214.60 | 389087.74 | 23.03 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,672.00 | 57081.98 | 326.12 | 1,892.50 | 950.00 |
| Bosch Ltd | 31,000.00 | 90383.26 | 32.77 | 41,945.00 | 25,921.60 |
| MRF Ltd | 133,900.00 | 56301.17 | 25.22 | 163,600.00 | 105,200.00 |
| Reliance Industries Ltd | 1,408.10 | 1891297.85 | 19.33 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 679.00 | 273472.99 | 13.20 | 769.80 | 363.00 |
| Shree Cement Ltd | 23,890.00 | 85421.17 | 47.53 | 32,490.00 | 22,855.00 |
| SRF Ltd | 2,571.00 | 74046.92 | 41.63 | 3,325.00 | 2,425.90 |
| Siemens Ltd | 3,220.90 | 113014.84 | 63.88 | 3,440.00 | 2,411.60 |
| Tata Chemicals Ltd | 650.45 | 16714.8 | 47.48 | 1,026.65 | 650.50 |
| Tata Power Company Ltd | 400.35 | 128085.19 | 25.58 | 416.80 | 335.00 |
| Tata Consumer Products Ltd | 1,075.10 | 106674.76 | 72.39 | 1,220.90 | 934.60 |
| Tata Steel Ltd | 195.41 | 243965.57 | 26.73 | 216.45 | 125.30 |
| Voltas Ltd | 1,422.60 | 46998.87 | 95.53 | 1,582.50 | 1,190.00 |
| Wipro Ltd | 194.30 | 200658.8 | 15.05 | 274.70 | 188.25 |
| Apollo Hospitals Enterprise Ltd | 7,471.00 | 107838.49 | 57.82 | 8,099.50 | 6,002.00 |
| Dr Reddys Laboratories Ltd | 1,294.80 | 107152.79 | 19.39 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,145.50 | 363148.93 | 76.19 | 4,378.40 | 2,925.00 |
| Can Fin Homes Ltd | 849.90 | 11025.83 | 11.33 | 971.50 | 600.00 |
| State Bank of India | 1,069.80 | 982783.85 | 11.35 | 1,234.70 | 722.30 |
| Shriram Finance Ltd | 1,021.60 | 189022.06 | 20.67 | 1,108.00 | 566.50 |
| Cholamandalam Investment & Fina... | 1,524.20 | 130247.81 | 26.86 | 1,831.50 | 1,358.65 |
| Balrampur Chini Mills Ltd | 475.95 | 9436.13 | 21.05 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 303.70 | 130176.86 | 5.29 | 391.65 | 258.31 |
| Tata Communications Ltd | 1,496.70 | 40897.5 | 22.98 | 2,004.00 | 1,377.30 |
| Bharat Electronics Ltd | 442.60 | 321155.13 | 53.88 | 473.45 | 256.20 |
| Steel Authority of India Ltd | 154.42 | 63415.95 | 22.73 | 168.21 | 101.13 |
| National Aluminium Company Ltd | 387.65 | 72574.51 | 11.82 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 349.35 | 73665.22 | 4.78 | 508.45 | 319.50 |
| Bharat Heavy Electricals Ltd | 260.15 | 89262.69 | 109.51 | 305.90 | 192.98 |
| Kotak Mahindra Bank Ltd | 375.40 | 372196.42 | 19.80 | 460.38 | 363.40 |
| Aarti Industries Ltd | 432.90 | 15408.45 | 40.77 | 495.00 | 338.05 |
| UPL Ltd | 631.50 | 51987.88 | 25.94 | 812.20 | 588.85 |
| P I Industries Ltd | 2,927.60 | 43892.05 | 30.26 | 4,330.00 | 2,840.10 |
| Infosys Ltd | 1,267.10 | 499989.17 | 17.85 | 1,728.00 | 1,215.10 |
| Samvardhana Motherson International... | 117.78 | 122252.11 | 33.61 | 136.15 | 71.50 |
| Lupin Ltd | 2,302.40 | 105037.67 | 22.50 | 2,377.60 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 438.90 | 17173.96 | 8.97 | 742.20 | 399.75 |
| Zee Entertainment Enterprises Ltd | 76.88 | 7232.71 | 12.82 | 151.70 | 74.63 |
| Pidilite Industries Ltd | 1,384.40 | 138103.79 | 59.69 | 1,574.95 | 1,328.80 |
| Havells India Ltd | 1,343.90 | 82616 | 55.76 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,123.80 | 39577.74 | 21.99 | 3,037.20 | 2,030.50 |
| Dabur India Ltd | 451.85 | 80277.22 | 44.10 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,289.30 | 145717.68 | 64.14 | 4,482.90 | 3,038.40 |
| Ipca Laboratories Ltd | 1,551.90 | 39712.32 | 42.26 | 1,624.00 | 1,168.20 |
| Federal Bank Ltd | 271.50 | 65177.7 | 15.47 | 302.00 | 175.55 |
| Bajaj Finance Ltd | 880.10 | 540484.77 | 29.49 | 1,102.50 | 830.72 |
| Hindustan Copper Ltd | 489.15 | 47688.79 | 72.09 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,007.20 | 227996.86 | 16.13 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 503.15 | 27442.64 | 5.00 | 646.50 | 488.10 |
| Sun Pharmaceutical Industries Ltd | 1,778.30 | 430536.67 | 39.33 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,269.00 | 74691.09 | 21.46 | 1,319.80 | 1,010.00 |
| JSW Steel Ltd | 1,180.30 | 285433.39 | 36.75 | 1,284.70 | 905.20 |
| HDFC Bank Ltd | 843.05 | 1301161.25 | 16.81 | 1,020.50 | 812.00 |
| Tata Consultancy Services Ltd | 2,440.80 | 865337.99 | 18.04 | 3,710.00 | 2,360.00 |
| ICICI Bank Ltd | 1,289.30 | 922532.15 | 16.30 | 1,500.00 | 1,240.10 |
| Power Grid Corporation of India Ltd | 299.40 | 277623.02 | 17.87 | 322.00 | 250.00 |
| Bank of Baroda | 283.15 | 146478.83 | 7.46 | 325.50 | 204.30 |
| Canara Bank | 137.51 | 123886.95 | 6.72 | 162.89 | 82.17 |
| Maruti Suzuki India Ltd | 13,048.00 | 407843.02 | 27.36 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 842.15 | 63952.92 | -31.48 | 968.85 | 633.60 |
| Axis Bank Ltd | 1,253.20 | 381618.96 | 14.46 | 1,418.30 | 1,011.10 |
| HCL Technologies Ltd | 1,357.20 | 358502.3 | 21.76 | 1,780.10 | 1,297.70 |
| RBL Bank Ltd | 301.35 | 18401.18 | 25.54 | 340.40 | 153.85 |
| Oil & Natural Gas Corpn Ltd | 265.00 | 333062.89 | 7.40 | 293.00 | 205.00 |
| Manappuram Finance Ltd | 270.00 | 21740.68 | 56.43 | 321.60 | 204.10 |
| DLF Ltd | 563.10 | 135597.58 | 30.63 | 886.80 | 524.60 |
| City Union Bank Ltd | 251.20 | 17836.85 | 14.23 | 324.10 | 142.91 |
| Punjab National Bank | 113.12 | 128720.96 | 7.21 | 135.15 | 86.62 |
| TVS Motor Company Ltd | 3,572.80 | 165900.42 | 54.22 | 3,970.00 | 2,221.10 |
| NTPC Ltd | 378.50 | 371721.7 | 14.98 | 394.50 | 315.55 |
| Indian Oil Corporation Ltd | 148.27 | 207130.32 | 5.62 | 188.96 | 122.35 |
| Coal India Ltd | 455.20 | 284872.12 | 9.57 | 476.00 | 356.00 |
| Hindustan Aeronautics Ltd | 3,961.60 | 265042.22 | 29.75 | 5,165.00 | 3,399.00 |
| NMDC Ltd | 79.49 | 69648.78 | 10.09 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 432.25 | 137960.75 | 4.13 | 444.10 | 329.90 |
| GAIL (India) Ltd | 150.95 | 97120.8 | 11.28 | 202.79 | 144.50 |
| Page Industries Ltd | 31,720.00 | 34036.05 | 45.42 | 50,590.00 | 29,805.00 |
| Marico Ltd | 756.00 | 97977.5 | 56.02 | 813.50 | 601.00 |
| Container Corporation Of India Ltd | 458.85 | 34455.6 | 26.90 | 652.04 | 443.50 |
| Granules India Ltd | 587.15 | 13880.65 | 25.44 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 6,594.50 | 54845.8 | 22.49 | 9,950.00 | 6,234.50 |
| Mahanagar Gas Ltd | 1,000.40 | 10036.81 | 10.47 | 1,586.90 | 989.00 |
| Jubilant Foodworks Ltd | 477.95 | 30732.29 | 74.76 | 727.95 | 448.35 |
| PVR Inox Ltd | 1,019.20 | 9852.4 | 465.67 | 1,249.70 | 830.00 |
| Biocon Ltd | 382.60 | 61197.37 | 97.37 | 424.95 | 299.00 |
| Sun TV Network Ltd | 598.35 | 22364.3 | 14.15 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 1,855.40 | 1041774.64 | 28.12 | 2,174.50 | 1,612.20 |
| Godrej Properties Ltd | 1,643.00 | 47717.33 | 30.33 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 364.40 | 10137.69 | 21.79 | 474.00 | 331.00 |
| Mahindra & Mahindra Financial S... | 321.40 | 44451.28 | 18.70 | 412.20 | 231.52 |
| J K Cements Ltd | 5,106.50 | 39538.16 | 38.83 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 55.28 | 1417.31 | 6.07 | 98.80 | 52.20 |
| Tech Mahindra Ltd | 1,385.20 | 131466.84 | 28.65 | 1,854.00 | 1,209.40 |
| REC Ltd | 348.05 | 88923.97 | 5.15 | 450.00 | 321.00 |
| Persistent Systems Ltd | 4,698.60 | 71451.29 | 41.26 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 994.90 | 62449.39 | 36.97 | 1,550.00 | 930.50 |
| Alkem Laboratories Ltd | 5,360.50 | 63769.99 | 26.33 | 5,933.50 | 4,611.85 |
| Petronet LNG Ltd | 291.60 | 43155 | 11.87 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 715.55 | 66026.4 | 31.53 | 1,027.25 | 687.80 |
| Jindal Steel Ltd | 1,179.20 | 118054.8 | 58.56 | 1,272.10 | 770.00 |
| Nifty 50 | 23,777.80 | 18845070.07 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,186.30 | 60557.47 | 56.90 | 2,297.90 | 1,336.00 |
| Indraprastha Gas Ltd | 157.33 | 21954.83 | 13.24 | 229.00 | 152.20 |
| Zydus Lifesciences Ltd | 899.60 | 89534.7 | 17.82 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,140.00 | 161577.45 | 65.16 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,468.90 | 102095.3 | 35.52 | 2,967.25 | 1,783.43 |
| Adani Ports & Special Economic ... | 1,401.90 | 314605.62 | 25.14 | 1,584.00 | 1,041.50 |
| Godrej Consumer Products Ltd | 1,053.80 | 106529.99 | 58.50 | 1,309.00 | 1,019.50 |
| HDFC Life Insurance Company Ltd | 643.35 | 138583.67 | 73.34 | 820.75 | 617.20 |
| ICICI Prudential Life Insurance Com... | 588.70 | 85856.57 | 62.69 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 1,962.50 | 193792.88 | 78.16 | 2,132.00 | 1,392.00 |
| ICICI Lombard General Insurance Com... | 1,831.20 | 91489.38 | 33.42 | 2,068.70 | 1,670.40 |
| Vodafone Idea Ltd | 9.44 | 100217.31 | -4.07 | 12.80 | 6.12 |
| United Breweries Ltd | 1,618.00 | 42764.89 | 104.48 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 540.25 | 42156 | 29.58 | 820.25 | 518.25 |
| Navin Fluorine International Ltd | 6,337.50 | 32197.89 | 59.11 | 6,965.00 | 3,670.60 |
| Muthoot Finance Ltd | 3,433.00 | 137270.1 | 15.87 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 11,247.00 | 327565.37 | 42.74 | 13,110.00 | 10,448.00 |
| Coforge Ltd | 1,132.00 | 36059.68 | 26.02 | 1,994.00 | 1,008.10 |
| Multi Commodity Exchange of India L... | 2,603.10 | 68128.72 | 72.67 | 2,705.00 | 907.00 |
| Syngene International Ltd | 419.85 | 16562.82 | 46.99 | 760.00 | 387.05 |
| Polycab India Ltd | 7,374.50 | 107892.02 | 40.62 | 8,722.00 | 4,567.00 |
| Nifty Bank | 55,326.05 | 4803655.39 | 0.00 | 61,764.85 | 48,196.10 |
| Astral Ltd | 1,668.40 | 44381.01 | 88.81 | 1,768.70 | 1,234.10 |
| Bajaj Auto Ltd | 9,271.00 | 254622.53 | 28.65 | 10,187.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,791.80 | 284049.61 | 14.80 | 2,195.00 | 1,726.10 |
| Interglobe Aviation Ltd | 4,360.60 | 165775.79 | 51.63 | 6,232.50 | 4,035.00 |
| AU Small Finance Bank Ltd | 930.15 | 67493.59 | 29.19 | 1,039.20 | 478.35 |
| Dixon Technologies (India) Ltd | 10,709.00 | 62559.07 | 34.51 | 18,471.00 | 9,630.00 |
| Oberoi Realty Ltd | 1,472.80 | 53024.11 | 23.72 | 2,005.00 | 1,395.50 |
| Indus Towers Ltd | 440.95 | 115063.47 | 16.14 | 481.50 | 312.55 |
| Aditya Birla Capital Ltd | 328.45 | 83469.46 | 23.30 | 369.30 | 160.59 |
| Aditya Birla Fashion & Retail L... | 59.23 | 7102.15 | -10.31 | 107.75 | 57.53 |
| Dr Lal Pathlabs Ltd | 1,348.90 | 22313.3 | 41.90 | 1,770.00 | 1,175.78 |
| Gujarat Gas Ltd | 359.00 | 24916.28 | 21.48 | 508.70 | 356.35 |
| L&T Technology Services Ltd | 3,367.00 | 35326 | 28.08 | 4,751.95 | 3,010.00 |
| Laurus Labs Ltd | 983.40 | 52295.91 | 62.19 | 1,141.00 | 517.65 |
| IDFC First Bank Ltd | 65.26 | 54755.29 | 34.77 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 676.85 | 8976.35 | 24.98 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,867.90 | 9630.37 | 56.81 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 250.15 | 16010.94 | 33.90 | 367.50 | 217.40 |
| Bandhan Bank Ltd | 163.50 | 25707.9 | 25.54 | 192.48 | 134.25 |
| Indiamart Intermesh Ltd | 2,100.00 | 12412.2 | 20.50 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 1,916.00 | 34791.61 | 28.97 | 2,496.30 | 1,602.40 |
| Indian Energy Exchange Ltd | 123.06 | 10689.61 | 22.24 | 215.40 | 117.19 |