FnO List

Open Account in 5 mins*

+91

Resend OTP

Submit

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,847.70	34697.45	14.35	2,691.90	1,778.45
Apollo Tyres Ltd	455.05	28900.27	25.76	584.90	370.90
Ashok Leyland Ltd	121.95	71621.9	23.05	132.33	95.93
Asian Paints Ltd	2,336.20	224087.79	61.09	3,394.90	2,124.75
Atul Ltd	6,667.00	19628.82	39.20	8,180.00	4,752.00
Balkrishna Industries Ltd	2,665.50	51921.13	31.37	3,375.00	2,152.05
Bata India Ltd	1,204.80	15485	46.79	1,633.00	1,140.30
Berger Paints India Ltd	558.00	65056.93	55.20	629.50	437.75
Bharat Forge Ltd	1,204.00	57561.87	61.11	1,771.20	919.10
Abbott India Ltd	33,780.00	71782.5	50.74	37,000.00	25,325.00
Britannia Industries Ltd	5,594.00	134741.72	61.84	6,469.90	4,506.00
Exide Industries Ltd	380.60	32351	40.71	560.00	328.00
Cipla Ltd	1,532.50	123787.87	22.93	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,215.90	60269.3	43.24	3,890.00	2,212.00
Coromandel International Ltd	2,442.80	72023.01	31.82	2,548.00	1,545.65
Deepak Nitrite Ltd	1,902.60	25950.14	37.22	3,169.00	1,782.00
Eicher Motors Ltd	5,433.00	149001.24	31.46	5,906.50	4,508.75
Escorts Kubota Ltd	3,410.00	38169.33	30.17	4,420.00	2,776.40
Nestle India Ltd	2,274.60	219307.19	70.59	2,778.00	2,110.00
Nifty Bank	56,528.90	4668944.5	0.00	57,628.40	47,702.90
Gujarat Narmada Valley Fertilizers ...	538.40	7911.29	13.26	725.80	449.00
Ambuja Cements Ltd	613.10	151014.1	36.25	693.50	453.05
Grasim Industries Ltd	2,708.60	184324.31	49.74	2,896.00	2,276.95
Hero MotoCorp Ltd	4,230.70	84620.65	19.32	6,246.25	3,344.00
ABB India Ltd	5,643.00	119579.9	63.40	8,940.60	4,684.45
Hindalco Industries Ltd	693.45	155833.92	9.73	772.65	546.45
Hindustan Unilever Ltd	2,415.40	567520.27	53.29	3,035.00	2,136.00
India Cements Ltd	359.10	11128.41	-33.22	385.00	238.85
Indian Hotels Co Ltd	746.15	106209.4	54.27	894.90	595.00
ITC Ltd	409.40	512654.03	14.75	499.96	390.15
Cummins India Ltd	3,535.10	97992.97	48.98	3,929.00	2,580.00
Trent Ltd	5,043.00	179272.33	115.86	8,345.00	4,488.00
Larsen & Toubro Ltd	3,442.90	473522.5	31.50	3,963.50	2,965.30
The Ramco Cements Ltd	1,144.10	27034.21	99.27	1,196.00	775.30
Mahindra & Mahindra Ltd	3,246.40	403699.2	31.23	3,303.00	2,425.00
Max Financial Services Ltd	1,531.60	52688.67	161.10	1,666.90	950.00
Bosch Ltd	37,830.00	111574.44	55.35	39,088.80	25,921.60
MRF Ltd	148,755.00	63282.09	33.84	153,000.00	102,124.05
Piramal Enterprises Ltd	1,278.00	28978.48	59.72	1,351.00	848.25
Reliance Industries Ltd	1,391.70	1883313.7	23.11	1,551.00	1,114.85
Vedanta Ltd	443.55	173445.26	11.57	526.95	363.00
Shree Cement Ltd	30,955.00	111669.92	99.41	32,490.00	23,500.00
SRF Ltd	3,040.80	90136.86	62.98	3,325.00	2,126.85
Siemens Ltd	3,038.20	108196.53	41.53	4,041.62	2,269.90
Tata Chemicals Ltd	941.40	23983.11	102.17	1,247.35	756.00
Tata Power Company Ltd	395.35	126327.75	31.81	494.85	326.35
Tata Consumer Products Ltd	1,054.40	104336.44	78.94	1,234.30	882.90
Tata Motors Ltd	687.40	253080.77	9.09	1,179.00	535.75
Tata Steel Ltd	161.43	201521.58	58.91	170.18	122.62
Voltas Ltd	1,315.60	43531.2	51.70	1,944.90	1,135.00
Wipro Ltd	259.20	271713.6	20.20	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,468.50	107385.57	74.27	7,635.00	6,001.00
Dr Reddys Laboratories Ltd	1,277.90	106651.21	18.77	1,421.49	1,020.00
Titan Company Ltd	3,462.80	307422.59	92.03	3,867.00	2,925.00
Can Fin Homes Ltd	773.20	10314.12	11.71	951.75	558.50
State Bank of India	806.55	744495.46	9.60	889.10	680.00
Shriram Finance Ltd	615.85	115826.79	11.94	730.45	493.35
Cholamandalam Investment & Fina...	1,503.80	126496.27	29.67	1,684.40	1,168.00
Balrampur Chini Mills Ltd	589.20	11896.09	27.23	691.80	419.05
Bharat Petroleum Corporation Ltd	332.90	144428.85	10.83	376.00	234.01
Tata Communications Ltd	1,728.80	49270.8	29.12	2,175.00	1,291.00
Bharat Electronics Ltd	395.20	288882.46	54.29	436.00	240.25
Steel Authority of India Ltd	130.67	53973.57	22.76	156.35	99.15
National Aluminium Company Ltd	193.66	35568.21	6.75	262.99	137.75
Hindustan Petroleum Corporation Ltd	421.80	89751.55	13.34	457.15	287.55
Bharat Heavy Electricals Ltd	240.15	83621.75	156.96	327.00	176.00
Kotak Mahindra Bank Ltd	2,124.60	422453.32	19.10	2,301.90	1,679.05
Aarti Industries Ltd	430.25	15598.86	47.12	765.50	344.20
UPL Ltd	722.20	58873.66	60.46	730.95	483.74
P I Industries Ltd	4,092.10	62084.57	37.41	4,804.05	2,951.10
Infosys Ltd	1,515.70	629663.1	23.09	2,006.45	1,307.00
Samvardhana Motherson International...	100.34	105903.28	27.86	144.66	71.50
Lupin Ltd	1,951.00	89111.4	27.15	2,402.90	1,794.05
Chambal Fertilisers & Chemicals...	538.00	21555.09	13.07	742.20	443.20
Zee Entertainment Enterprises Ltd	123.70	11881.63	16.86	154.90	89.32
Pidilite Industries Ltd	2,889.60	146985.02	70.71	3,415.00	2,622.20
Havells India Ltd	1,523.60	95520.84	67.68	2,106.00	1,381.30
Mphasis Ltd	2,625.00	49940.49	28.65	3,237.95	2,044.55
Dabur India Ltd	511.35	90697.65	51.28	672.00	433.30
Torrent Pharmaceuticals Ltd	3,603.80	121963.49	63.79	3,613.90	2,886.45
Ipca Laboratories Ltd	1,509.00	38283.97	51.99	1,755.90	1,168.20
Federal Bank Ltd	208.14	51147.72	12.29	220.00	172.66
Bajaj Finance Ltd	913.75	567830.43	32.58	978.80	642.50
Hindustan Copper Ltd	259.00	25045.92	53.81	353.00	183.82
Adani Enterprises Ltd	2,550.10	294327.63	41.38	3,258.00	2,025.00
LIC Housing Finance Ltd	606.90	33383.32	6.14	809.55	483.70
Sun Pharmaceutical Industries Ltd	1,699.00	407647.01	37.29	1,960.35	1,553.05
Aurobindo Pharma Ltd	1,122.80	65789.19	18.86	1,592.00	1,010.00
JSW Steel Ltd	1,026.90	251123.67	51.85	1,074.90	854.15
HDFC Bank Ltd	2,004.60	1538155.68	21.79	2,037.70	1,593.00
Tata Consultancy Services Ltd	3,135.80	1134559.88	23.01	4,592.25	3,056.05
ICICI Bank Ltd	1,477.10	1054179.98	19.92	1,500.00	1,153.00
Power Grid Corporation of India Ltd	292.10	271670.64	17.48	366.25	247.30
Bank of Baroda	243.45	125896.81	6.08	266.95	190.70
Canara Bank	110.76	100466.53	6.03	119.30	78.60
Maruti Suzuki India Ltd	12,404.00	389984.95	26.89	13,680.00	10,725.00
IndusInd Bank Ltd	823.70	64170.83	24.92	1,498.00	606.00
Axis Bank Ltd	1,086.10	336856.39	12.10	1,281.65	933.50
HCL Technologies Ltd	1,490.10	404363.24	23.82	2,012.20	1,302.75
RBL Bank Ltd	254.48	15502.48	26.75	272.88	146.10
Oil & Natural Gas Corpn Ltd	240.29	302291.53	8.34	345.00	205.00
Manappuram Finance Ltd	265.65	22485.54	18.48	284.90	138.35
DLF Ltd	826.30	204535.01	46.81	929.00	601.20
City Union Bank Ltd	209.08	15493	13.77	232.55	142.91
Punjab National Bank	108.41	124595	6.74	128.80	85.46
TVS Motor Company Ltd	2,774.40	131808.17	58.96	2,960.30	2,171.40
NTPC Ltd	333.20	323092.92	13.79	448.45	292.80
Indian Oil Corporation Ltd	146.96	207525.72	15.26	185.97	110.72
Coal India Ltd	380.80	234676.69	6.64	543.55	349.25
Hindustan Aeronautics Ltd	4,552.70	304473.19	36.40	5,165.00	3,046.05
NMDC Ltd	71.65	62993.37	9.63	83.05	59.53
Power Finance Corporation Ltd	415.10	136987.22	5.96	566.40	357.25
GAIL (India) Ltd	183.51	120659.65	9.70	246.30	150.52
Page Industries Ltd	46,500.00	51608.98	70.94	50,590.00	38,850.00
Marico Ltd	693.95	89935.87	55.19	745.00	577.85
Container Corporation Of India Ltd	598.70	45598.07	35.33	847.36	481.00
Granules India Ltd	469.10	11382.42	22.68	721.00	422.00
Oracle Financial Services Software ...	8,609.00	74812.84	31.09	13,220.00	7,038.00
Mahanagar Gas Ltd	1,379.80	13629.36	12.73	1,988.00	1,075.25
Jubilant Foodworks Ltd	649.95	42827.25	203.50	796.75	558.25
PVR Inox Ltd	1,000.10	9820.98	-35.07	1,748.00	830.00
Biocon Ltd	394.15	52696.42	51.98	406.00	291.00
Sun TV Network Ltd	575.85	22693.36	13.34	921.00	549.30
Bharti Airtel Ltd	1,937.90	1162589.01	32.92	2,045.80	1,422.60
Godrej Properties Ltd	2,233.80	67283.42	48.07	3,399.00	1,900.00
Birlasoft Ltd	395.80	11003.35	21.28	733.75	331.00
Mahindra & Mahindra Financial S...	253.40	35221.87	15.36	333.74	231.52
J K Cements Ltd	6,479.00	50062.1	50.09	6,690.00	3,891.45
Delta Corp Ltd	88.61	2372.72	9.53	142.18	76.66
Tech Mahindra Ltd	1,461.90	143155.79	31.52	1,807.70	1,209.40
REC Ltd	400.75	105526.45	6.25	650.60	357.35
LTIMindtree Ltd	5,096.00	151019.71	32.03	6,767.95	3,802.00
Persistent Systems Ltd	5,150.50	80553.82	53.03	6,788.90	4,148.95
Info Edge (India) Ltd	1,436.50	93073.79	96.88	1,825.78	1,157.00
Alkem Laboratories Ltd	5,011.90	59924.78	27.71	6,439.90	4,491.65
Petronet LNG Ltd	301.75	45262.5	11.41	384.20	269.60
SBI Cards & Payment Services Lt...	888.50	84543.24	44.14	1,027.25	659.80
Jindal Steel & Power Ltd	1,000.15	102024.11	36.27	1,073.70	723.35
Nifty 50	24,837.00	19645806.05	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	2,145.30	60540.54	57.80	2,284.80	1,275.50
Indraprastha Gas Ltd	201.02	28142.83	16.39	285.18	153.05
Zydus Lifesciences Ltd	976.40	98248.69	21.72	1,324.30	795.00
Divis Laboratories Ltd	6,616.50	175647.29	80.20	7,071.50	4,475.30
HDFC Asset Management Company Ltd	5,551.50	118751.89	45.55	5,655.00	3,563.05
Adani Ports & Special Economic ...	1,396.30	301620.2	27.15	1,604.95	995.65
Godrej Consumer Products Ltd	1,217.10	124510.3	67.25	1,541.85	979.50
HDFC Life Insurance Company Ltd	762.35	164263.08	87.30	820.75	584.30
ICICI Prudential Life Insurance Com...	618.70	89483.73	70.86	796.80	525.80
SBI Life Insurance Company Ltd	1,832.10	183640.79	73.85	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	1,921.30	95435.14	35.68	2,301.90	1,613.70
Vodafone Idea Ltd	7.20	78006.99	-2.85	16.55	6.29
United Breweries Ltd	2,033.50	53766.79	118.89	2,299.70	1,810.00
Indian Railway Catering & Touri...	746.25	59700	45.39	1,000.80	656.00
Navin Fluorine International Ltd	5,017.00	25616.63	88.80	5,180.00	3,160.40
Muthoot Finance Ltd	2,660.60	106814.7	20.03	2,718.00	1,670.00
UltraTech Cement Ltd	12,250.00	360981.98	52.43	12,714.00	10,047.85
Coforge Ltd	1,688.80	56494.47	56.39	2,005.36	1,149.80
Multi Commodity Exchange of India L...	8,040.00	41002.69	73.20	9,115.00	4,021.00
Syngene International Ltd	681.10	27444.2	54.07	960.60	599.55
Polycab India Ltd	6,734.50	101358.37	45.74	7,605.00	4,555.00
Nifty Bank	56,528.90	4668944.5	0.00	57,628.40	47,702.90
Astral Ltd	1,440.20	38688.77	73.86	2,240.05	1,232.30
Bajaj Auto Ltd	8,075.50	225514.48	30.74	12,774.00	7,089.35
Bajaj Finserv Ltd	1,985.80	317293.75	33.31	2,135.00	1,523.25
Interglobe Aviation Ltd	5,803.00	224298.64	30.89	6,018.00	3,780.00
AU Small Finance Bank Ltd	733.40	54668.4	25.02	841.00	478.35
Dixon Technologies (India) Ltd	16,700.00	101038.2	85.12	19,148.90	10,741.45
Oberoi Realty Ltd	1,698.20	61746.93	29.90	2,343.65	1,451.95
Indus Towers Ltd	393.55	106059.24	10.67	460.35	312.75
Aditya Birla Capital Ltd	260.35	67974.19	20.41	282.65	149.01
Aditya Birla Fashion & Retail L...	73.77	9001.91	-23.96	132.78	70.55
Dr Lal Pathlabs Ltd	3,077.10	25778.56	52.87	3,653.95	2,293.55
Gujarat Gas Ltd	460.30	31686.6	27.67	689.95	360.25
L&T Technology Services Ltd	4,220.80	44729.68	35.31	6,000.00	3,966.00
Laurus Labs Ltd	837.75	45202.44	126.21	846.00	414.00
IDFC First Bank Ltd	70.70	51858.38	34.83	78.45	52.46
Intellect Design Arena Ltd	1,036.40	14408.04	40.77	1,255.00	577.40
Metropolis Healthcare Ltd	1,968.80	10198.75	70.32	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	328.95	21179.54	38.10	484.00	301.00
Bandhan Bank Ltd	178.19	28705.9	13.97	222.31	128.16
Indiamart Intermesh Ltd	2,560.50	15371.23	26.05	3,198.40	1,900.10
Dalmia Bharat Ltd	2,230.10	41834.53	44.75	2,343.00	1,601.00
Indian Energy Exchange Ltd	145.02	12931.33	28.56	244.40	131.50

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,847.70	34697.45	14.35	2,691.90	1,778.45
Apollo Tyres Ltd	455.05	28900.27	25.76	584.90	370.90
Ashok Leyland Ltd	121.95	71621.9	23.05	132.33	95.93
Asian Paints Ltd	2,336.20	224087.79	61.09	3,394.90	2,124.75
Atul Ltd	6,667.00	19628.82	39.20	8,180.00	4,752.00
Balkrishna Industries Ltd	2,665.50	51921.13	31.37	3,375.00	2,152.05
Bata India Ltd	1,204.80	15485	46.79	1,633.00	1,140.30
Berger Paints India Ltd	558.00	65056.93	55.20	629.50	437.75
Bharat Forge Ltd	1,204.00	57561.87	61.11	1,771.20	919.10
Abbott India Ltd	33,780.00	71782.5	50.74	37,000.00	25,325.00
Britannia Industries Ltd	5,594.00	134741.72	61.84	6,469.90	4,506.00
Exide Industries Ltd	380.60	32351	40.71	560.00	328.00
Cipla Ltd	1,532.50	123787.87	22.93	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,215.90	60269.3	43.24	3,890.00	2,212.00
Coromandel International Ltd	2,442.80	72023.01	31.82	2,548.00	1,545.65
Deepak Nitrite Ltd	1,902.60	25950.14	37.22	3,169.00	1,782.00
Eicher Motors Ltd	5,433.00	149001.24	31.46	5,906.50	4,508.75
Escorts Kubota Ltd	3,410.00	38169.33	30.17	4,420.00	2,776.40
Nestle India Ltd	2,274.60	219307.19	70.59	2,778.00	2,110.00
Nifty Bank	56,528.90	4668944.5	0.00	57,628.40	47,702.90
Gujarat Narmada Valley Fertilizers ...	538.40	7911.29	13.26	725.80	449.00
Ambuja Cements Ltd	613.10	151014.1	36.25	693.50	453.05
Grasim Industries Ltd	2,708.60	184324.31	49.74	2,896.00	2,276.95
Hero MotoCorp Ltd	4,230.70	84620.65	19.32	6,246.25	3,344.00
ABB India Ltd	5,643.00	119579.9	63.40	8,940.60	4,684.45
Hindalco Industries Ltd	693.45	155833.92	9.73	772.65	546.45
Hindustan Unilever Ltd	2,415.40	567520.27	53.29	3,035.00	2,136.00
India Cements Ltd	359.10	11128.41	-33.22	385.00	238.85
Indian Hotels Co Ltd	746.15	106209.4	54.27	894.90	595.00
ITC Ltd	409.40	512654.03	14.75	499.96	390.15
Cummins India Ltd	3,535.10	97992.97	48.98	3,929.00	2,580.00
Trent Ltd	5,043.00	179272.33	115.86	8,345.00	4,488.00
Larsen & Toubro Ltd	3,442.90	473522.5	31.50	3,963.50	2,965.30
The Ramco Cements Ltd	1,144.10	27034.21	99.27	1,196.00	775.30
Mahindra & Mahindra Ltd	3,246.40	403699.2	31.23	3,303.00	2,425.00
Max Financial Services Ltd	1,531.60	52688.67	161.10	1,666.90	950.00
Bosch Ltd	37,830.00	111574.44	55.35	39,088.80	25,921.60
MRF Ltd	148,755.00	63282.09	33.84	153,000.00	102,124.05
Piramal Enterprises Ltd	1,278.00	28978.48	59.72	1,351.00	848.25
Reliance Industries Ltd	1,391.70	1883313.7	23.11	1,551.00	1,114.85
Vedanta Ltd	443.55	173445.26	11.57	526.95	363.00
Shree Cement Ltd	30,955.00	111669.92	99.41	32,490.00	23,500.00
SRF Ltd	3,040.80	90136.86	62.98	3,325.00	2,126.85
Siemens Ltd	3,038.20	108196.53	41.53	4,041.62	2,269.90
Tata Chemicals Ltd	941.40	23983.11	102.17	1,247.35	756.00
Tata Power Company Ltd	395.35	126327.75	31.81	494.85	326.35
Tata Consumer Products Ltd	1,054.40	104336.44	78.94	1,234.30	882.90
Tata Motors Ltd	687.40	253080.77	9.09	1,179.00	535.75
Tata Steel Ltd	161.43	201521.58	58.91	170.18	122.62
Voltas Ltd	1,315.60	43531.2	51.70	1,944.90	1,135.00
Wipro Ltd	259.20	271713.6	20.20	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,468.50	107385.57	74.27	7,635.00	6,001.00
Dr Reddys Laboratories Ltd	1,277.90	106651.21	18.77	1,421.49	1,020.00
Titan Company Ltd	3,462.80	307422.59	92.03	3,867.00	2,925.00
Can Fin Homes Ltd	773.20	10314.12	11.71	951.75	558.50
State Bank of India	806.55	744495.46	9.60	889.10	680.00
Shriram Finance Ltd	615.85	115826.79	11.94	730.45	493.35
Cholamandalam Investment & Fina...	1,503.80	126496.27	29.67	1,684.40	1,168.00
Balrampur Chini Mills Ltd	589.20	11896.09	27.23	691.80	419.05
Bharat Petroleum Corporation Ltd	332.90	144428.85	10.83	376.00	234.01
Tata Communications Ltd	1,728.80	49270.8	29.12	2,175.00	1,291.00
Bharat Electronics Ltd	395.20	288882.46	54.29	436.00	240.25
Steel Authority of India Ltd	130.67	53973.57	22.76	156.35	99.15
National Aluminium Company Ltd	193.66	35568.21	6.75	262.99	137.75
Hindustan Petroleum Corporation Ltd	421.80	89751.55	13.34	457.15	287.55
Bharat Heavy Electricals Ltd	240.15	83621.75	156.96	327.00	176.00
Kotak Mahindra Bank Ltd	2,124.60	422453.32	19.10	2,301.90	1,679.05
Aarti Industries Ltd	430.25	15598.86	47.12	765.50	344.20
UPL Ltd	722.20	58873.66	60.46	730.95	483.74
P I Industries Ltd	4,092.10	62084.57	37.41	4,804.05	2,951.10
Infosys Ltd	1,515.70	629663.1	23.09	2,006.45	1,307.00
Samvardhana Motherson International...	100.34	105903.28	27.86	144.66	71.50
Lupin Ltd	1,951.00	89111.4	27.15	2,402.90	1,794.05
Chambal Fertilisers & Chemicals...	538.00	21555.09	13.07	742.20	443.20
Zee Entertainment Enterprises Ltd	123.70	11881.63	16.86	154.90	89.32
Pidilite Industries Ltd	2,889.60	146985.02	70.71	3,415.00	2,622.20
Havells India Ltd	1,523.60	95520.84	67.68	2,106.00	1,381.30
Mphasis Ltd	2,625.00	49940.49	28.65	3,237.95	2,044.55
Dabur India Ltd	511.35	90697.65	51.28	672.00	433.30
Torrent Pharmaceuticals Ltd	3,603.80	121963.49	63.79	3,613.90	2,886.45
Ipca Laboratories Ltd	1,509.00	38283.97	51.99	1,755.90	1,168.20
Federal Bank Ltd	208.14	51147.72	12.29	220.00	172.66
Bajaj Finance Ltd	913.75	567830.43	32.58	978.80	642.50
Hindustan Copper Ltd	259.00	25045.92	53.81	353.00	183.82
Adani Enterprises Ltd	2,550.10	294327.63	41.38	3,258.00	2,025.00
LIC Housing Finance Ltd	606.90	33383.32	6.14	809.55	483.70
Sun Pharmaceutical Industries Ltd	1,699.00	407647.01	37.29	1,960.35	1,553.05
Aurobindo Pharma Ltd	1,122.80	65789.19	18.86	1,592.00	1,010.00
JSW Steel Ltd	1,026.90	251123.67	51.85	1,074.90	854.15
HDFC Bank Ltd	2,004.60	1538155.68	21.79	2,037.70	1,593.00
Tata Consultancy Services Ltd	3,135.80	1134559.88	23.01	4,592.25	3,056.05
ICICI Bank Ltd	1,477.10	1054179.98	19.92	1,500.00	1,153.00
Power Grid Corporation of India Ltd	292.10	271670.64	17.48	366.25	247.30
Bank of Baroda	243.45	125896.81	6.08	266.95	190.70
Canara Bank	110.76	100466.53	6.03	119.30	78.60
Maruti Suzuki India Ltd	12,404.00	389984.95	26.89	13,680.00	10,725.00
IndusInd Bank Ltd	823.70	64170.83	24.92	1,498.00	606.00
Axis Bank Ltd	1,086.10	336856.39	12.10	1,281.65	933.50
HCL Technologies Ltd	1,490.10	404363.24	23.82	2,012.20	1,302.75
RBL Bank Ltd	254.48	15502.48	26.75	272.88	146.10
Oil & Natural Gas Corpn Ltd	240.29	302291.53	8.34	345.00	205.00
Manappuram Finance Ltd	265.65	22485.54	18.48	284.90	138.35
DLF Ltd	826.30	204535.01	46.81	929.00	601.20
City Union Bank Ltd	209.08	15493	13.77	232.55	142.91
Punjab National Bank	108.41	124595	6.74	128.80	85.46
TVS Motor Company Ltd	2,774.40	131808.17	58.96	2,960.30	2,171.40
NTPC Ltd	333.20	323092.92	13.79	448.45	292.80
Indian Oil Corporation Ltd	146.96	207525.72	15.26	185.97	110.72
Coal India Ltd	380.80	234676.69	6.64	543.55	349.25
Hindustan Aeronautics Ltd	4,552.70	304473.19	36.40	5,165.00	3,046.05
NMDC Ltd	71.65	62993.37	9.63	83.05	59.53
Power Finance Corporation Ltd	415.10	136987.22	5.96	566.40	357.25
GAIL (India) Ltd	183.51	120659.65	9.70	246.30	150.52
Page Industries Ltd	46,500.00	51608.98	70.94	50,590.00	38,850.00
Marico Ltd	693.95	89935.87	55.19	745.00	577.85
Container Corporation Of India Ltd	598.70	45598.07	35.33	847.36	481.00
Granules India Ltd	469.10	11382.42	22.68	721.00	422.00
Oracle Financial Services Software ...	8,609.00	74812.84	31.09	13,220.00	7,038.00
Mahanagar Gas Ltd	1,379.80	13629.36	12.73	1,988.00	1,075.25
Jubilant Foodworks Ltd	649.95	42827.25	203.50	796.75	558.25
PVR Inox Ltd	1,000.10	9820.98	-35.07	1,748.00	830.00
Biocon Ltd	394.15	52696.42	51.98	406.00	291.00
Sun TV Network Ltd	575.85	22693.36	13.34	921.00	549.30
Bharti Airtel Ltd	1,937.90	1162589.01	32.92	2,045.80	1,422.60
Godrej Properties Ltd	2,233.80	67283.42	48.07	3,399.00	1,900.00
Birlasoft Ltd	395.80	11003.35	21.28	733.75	331.00
Mahindra & Mahindra Financial S...	253.40	35221.87	15.36	333.74	231.52
J K Cements Ltd	6,479.00	50062.1	50.09	6,690.00	3,891.45
Delta Corp Ltd	88.61	2372.72	9.53	142.18	76.66
Tech Mahindra Ltd	1,461.90	143155.79	31.52	1,807.70	1,209.40
REC Ltd	400.75	105526.45	6.25	650.60	357.35
LTIMindtree Ltd	5,096.00	151019.71	32.03	6,767.95	3,802.00
Persistent Systems Ltd	5,150.50	80553.82	53.03	6,788.90	4,148.95
Info Edge (India) Ltd	1,436.50	93073.79	96.88	1,825.78	1,157.00
Alkem Laboratories Ltd	5,011.90	59924.78	27.71	6,439.90	4,491.65
Petronet LNG Ltd	301.75	45262.5	11.41	384.20	269.60
SBI Cards & Payment Services Lt...	888.50	84543.24	44.14	1,027.25	659.80
Jindal Steel & Power Ltd	1,000.15	102024.11	36.27	1,073.70	723.35
Nifty 50	24,837.00	19645806.05	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	2,145.30	60540.54	57.80	2,284.80	1,275.50
Indraprastha Gas Ltd	201.02	28142.83	16.39	285.18	153.05
Zydus Lifesciences Ltd	976.40	98248.69	21.72	1,324.30	795.00
Divis Laboratories Ltd	6,616.50	175647.29	80.20	7,071.50	4,475.30
HDFC Asset Management Company Ltd	5,551.50	118751.89	45.55	5,655.00	3,563.05
Adani Ports & Special Economic ...	1,396.30	301620.2	27.15	1,604.95	995.65
Godrej Consumer Products Ltd	1,217.10	124510.3	67.25	1,541.85	979.50
HDFC Life Insurance Company Ltd	762.35	164263.08	87.30	820.75	584.30
ICICI Prudential Life Insurance Com...	618.70	89483.73	70.86	796.80	525.80
SBI Life Insurance Company Ltd	1,832.10	183640.79	73.85	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	1,921.30	95435.14	35.68	2,301.90	1,613.70
Vodafone Idea Ltd	7.20	78006.99	-2.85	16.55	6.29
United Breweries Ltd	2,033.50	53766.79	118.89	2,299.70	1,810.00
Indian Railway Catering & Touri...	746.25	59700	45.39	1,000.80	656.00
Navin Fluorine International Ltd	5,017.00	25616.63	88.80	5,180.00	3,160.40
Muthoot Finance Ltd	2,660.60	106814.7	20.03	2,718.00	1,670.00
UltraTech Cement Ltd	12,250.00	360981.98	52.43	12,714.00	10,047.85
Coforge Ltd	1,688.80	56494.47	56.39	2,005.36	1,149.80
Multi Commodity Exchange of India L...	8,040.00	41002.69	73.20	9,115.00	4,021.00
Syngene International Ltd	681.10	27444.2	54.07	960.60	599.55
Polycab India Ltd	6,734.50	101358.37	45.74	7,605.00	4,555.00
Nifty Bank	56,528.90	4668944.5	0.00	57,628.40	47,702.90
Astral Ltd	1,440.20	38688.77	73.86	2,240.05	1,232.30
Bajaj Auto Ltd	8,075.50	225514.48	30.74	12,774.00	7,089.35
Bajaj Finserv Ltd	1,985.80	317293.75	33.31	2,135.00	1,523.25
Interglobe Aviation Ltd	5,803.00	224298.64	30.89	6,018.00	3,780.00
AU Small Finance Bank Ltd	733.40	54668.4	25.02	841.00	478.35
Dixon Technologies (India) Ltd	16,700.00	101038.2	85.12	19,148.90	10,741.45
Oberoi Realty Ltd	1,698.20	61746.93	29.90	2,343.65	1,451.95
Indus Towers Ltd	393.55	106059.24	10.67	460.35	312.75
Aditya Birla Capital Ltd	260.35	67974.19	20.41	282.65	149.01
Aditya Birla Fashion & Retail L...	73.77	9001.91	-23.96	132.78	70.55
Dr Lal Pathlabs Ltd	3,077.10	25778.56	52.87	3,653.95	2,293.55
Gujarat Gas Ltd	460.30	31686.6	27.67	689.95	360.25
L&T Technology Services Ltd	4,220.80	44729.68	35.31	6,000.00	3,966.00
Laurus Labs Ltd	837.75	45202.44	126.21	846.00	414.00
IDFC First Bank Ltd	70.70	51858.38	34.83	78.45	52.46
Intellect Design Arena Ltd	1,036.40	14408.04	40.77	1,255.00	577.40
Metropolis Healthcare Ltd	1,968.80	10198.75	70.32	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	328.95	21179.54	38.10	484.00	301.00
Bandhan Bank Ltd	178.19	28705.9	13.97	222.31	128.16
Indiamart Intermesh Ltd	2,560.50	15371.23	26.05	3,198.40	1,900.10
Dalmia Bharat Ltd	2,230.10	41834.53	44.75	2,343.00	1,601.00
Indian Energy Exchange Ltd	145.02	12931.33	28.56	244.40	131.50

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form