FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,432.20 | 26894.89 | 10.15 | 2,119.90 | 1,251.70 |
| Apollo Tyres Ltd | 445.40 | 28287.4 | 30.54 | 540.50 | 392.05 |
| Ashok Leyland Ltd | 174.78 | 102663.23 | 28.65 | 215.42 | 106.42 |
| Asian Paints Ltd | 2,464.00 | 236346.34 | 60.44 | 2,985.70 | 2,115.00 |
| Atul Ltd | 6,602.00 | 19431.56 | 31.90 | 7,788.00 | 5,560.50 |
| Balkrishna Industries Ltd | 2,329.80 | 45039.04 | 34.32 | 2,817.50 | 2,015.40 |
| Bata India Ltd | 757.10 | 9734.03 | 54.70 | 1,300.70 | 605.00 |
| Berger Paints India Ltd | 469.00 | 54638.89 | 51.80 | 605.00 | 391.10 |
| Bharat Forge Ltd | 1,860.50 | 88948.39 | 78.08 | 1,935.50 | 1,041.00 |
| Abbott India Ltd | 25,785.00 | 54793.13 | 35.97 | 37,000.00 | 25,310.00 |
| Britannia Industries Ltd | 5,735.50 | 138150.01 | 57.15 | 6,336.00 | 5,276.50 |
| Exide Industries Ltd | 330.00 | 28050 | 33.75 | 431.00 | 287.00 |
| Cipla Ltd | 1,240.80 | 100229.67 | 22.07 | 1,673.00 | 1,165.70 |
| Colgate-Palmolive (India) Ltd | 2,106.00 | 57280.17 | 43.17 | 2,747.40 | 1,782.00 |
| Coromandel International Ltd | 2,050.20 | 60483.9 | 25.63 | 2,718.90 | 1,818.10 |
| Deepak Nitrite Ltd | 1,538.10 | 20978.61 | 39.34 | 2,174.00 | 1,280.00 |
| Eicher Motors Ltd | 7,189.50 | 197218.19 | 36.81 | 8,230.00 | 5,219.50 |
| Escorts Kubota Ltd | 3,295.00 | 36863.72 | 15.41 | 4,180.00 | 2,710.10 |
| Nestle India Ltd | 1,285.60 | 247904.09 | 76.03 | 1,340.40 | 1,084.70 |
| Nifty Bank | 56,565.70 | 4882272.22 | 0.00 | 61,764.85 | 49,954.85 |
| Gujarat Narmada Valley Fertilizers ... | 489.70 | 7195.69 | 11.54 | 573.75 | 365.00 |
| Ambuja Cements Ltd | 459.00 | 114053.11 | 22.95 | 624.95 | 394.00 |
| Grasim Industries Ltd | 2,720.50 | 185136.11 | 19.53 | 2,979.00 | 2,502.50 |
| Hero MotoCorp Ltd | 5,230.50 | 104656.96 | 19.13 | 6,388.50 | 3,664.30 |
| ABB India Ltd | 7,029.50 | 148960.99 | 89.29 | 7,083.00 | 4,637.50 |
| Hindalco Industries Ltd | 1,039.00 | 233486.84 | 14.52 | 1,048.70 | 603.75 |
| Hindustan Unilever Ltd | 2,240.80 | 526496.41 | 36.22 | 2,705.09 | 2,022.50 |
| India Cements Ltd | 415.60 | 12879.33 | -118.38 | 485.80 | 278.30 |
| Indian Hotels Co Ltd | 659.30 | 93846.89 | 43.36 | 853.35 | 565.00 |
| ITC Ltd | 306.80 | 384404.09 | 10.87 | 444.20 | 287.00 |
| Cummins India Ltd | 5,140.90 | 142505.75 | 63.58 | 5,179.90 | 2,706.00 |
| Trent Ltd | 4,107.70 | 146023.58 | 90.10 | 6,261.00 | 3,275.50 |
| Larsen & Toubro Ltd | 4,096.10 | 563472.7 | 29.68 | 4,440.00 | 3,162.40 |
| The Ramco Cements Ltd | 1,011.05 | 23890.34 | 41.66 | 1,214.50 | 860.10 |
| Mahindra & Mahindra Ltd | 3,200.20 | 397954.1 | 23.54 | 3,839.90 | 2,602.40 |
| Max Financial Services Ltd | 1,683.20 | 58089.72 | 331.10 | 1,892.50 | 1,198.10 |
| Bosch Ltd | 37,505.00 | 110615.9 | 40.13 | 41,945.00 | 27,025.00 |
| MRF Ltd | 139,810.00 | 59314.51 | 26.58 | 163,600.00 | 123,455.00 |
| Reliance Industries Ltd | 1,365.00 | 1847191.03 | 18.89 | 1,611.80 | 1,227.60 |
| Vedanta Ltd | 787.50 | 307943.06 | 14.87 | 791.15 | 393.15 |
| Shree Cement Ltd | 25,290.00 | 91248.21 | 50.83 | 32,490.00 | 22,550.00 |
| SRF Ltd | 2,498.50 | 73943.17 | 41.55 | 3,325.00 | 2,355.00 |
| Siemens Ltd | 3,707.90 | 132045.92 | 74.61 | 3,718.90 | 2,744.00 |
| Tata Chemicals Ltd | 709.05 | 18063.76 | 51.31 | 1,026.65 | 580.30 |
| Tata Power Company Ltd | 427.60 | 136632.72 | 27.28 | 432.00 | 342.50 |
| Tata Consumer Products Ltd | 1,113.20 | 110158.02 | 74.90 | 1,220.90 | 1,007.20 |
| Tata Steel Ltd | 212.12 | 264800.58 | 29.01 | 216.45 | 133.70 |
| Voltas Ltd | 1,440.10 | 47650.71 | 96.77 | 1,582.50 | 1,186.80 |
| Wipro Ltd | 204.32 | 214301.34 | 16.15 | 273.10 | 186.50 |
| Apollo Hospitals Enterprise Ltd | 7,699.00 | 110699.81 | 59.33 | 8,099.50 | 6,677.50 |
| Dr Reddys Laboratories Ltd | 1,235.70 | 103138.56 | 18.67 | 1,379.70 | 1,129.40 |
| Titan Company Ltd | 4,525.90 | 401803.14 | 84.32 | 4,554.00 | 3,211.20 |
| Can Fin Homes Ltd | 868.70 | 11567.1 | 11.88 | 971.50 | 690.30 |
| State Bank of India | 1,080.25 | 997137.47 | 11.52 | 1,234.70 | 755.50 |
| Shriram Finance Ltd | 1,036.95 | 243961.82 | 26.66 | 1,108.00 | 566.50 |
| Cholamandalam Investment & Fina... | 1,579.00 | 134536.67 | 27.77 | 1,831.50 | 1,299.40 |
| Balrampur Chini Mills Ltd | 486.00 | 9814.79 | 21.91 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 312.10 | 135404.76 | 5.50 | 391.65 | 266.60 |
| Tata Communications Ltd | 1,521.10 | 43351.35 | 24.38 | 2,004.00 | 1,322.50 |
| Bharat Electronics Ltd | 462.75 | 338260.02 | 56.70 | 473.45 | 291.15 |
| Steel Authority of India Ltd | 173.33 | 71594.39 | 25.70 | 174.99 | 106.25 |
| National Aluminium Company Ltd | 438.75 | 80582.22 | 13.12 | 440.00 | 149.00 |
| Hindustan Petroleum Corporation Ltd | 370.85 | 78910.3 | 5.13 | 508.45 | 316.20 |
| Bharat Heavy Electricals Ltd | 316.79 | 110308.29 | 135.34 | 317.80 | 205.12 |
| Kotak Mahindra Bank Ltd | 383.60 | 381546.4 | 20.29 | 460.38 | 345.50 |
| Aarti Industries Ltd | 440.85 | 15984.98 | 42.29 | 495.00 | 338.05 |
| UPL Ltd | 664.70 | 56094.36 | 27.99 | 812.20 | 565.15 |
| P I Industries Ltd | 3,122.50 | 47634.94 | 32.88 | 4,330.00 | 2,700.00 |
| Infosys Ltd | 1,318.70 | 534815.06 | 19.10 | 1,728.00 | 1,215.10 |
| Samvardhana Motherson International... | 125.03 | 131962.2 | 36.23 | 136.15 | 84.57 |
| Lupin Ltd | 2,326.10 | 106344.43 | 22.76 | 2,377.60 | 1,836.80 |
| Chambal Fertilisers & Chemicals... | 454.45 | 18207.64 | 9.51 | 742.20 | 399.75 |
| Zee Entertainment Enterprises Ltd | 81.04 | 7784.05 | 13.81 | 151.70 | 68.00 |
| Pidilite Industries Ltd | 1,393.40 | 141816.82 | 61.27 | 1,574.95 | 1,259.00 |
| Havells India Ltd | 1,306.40 | 81944.83 | 55.24 | 1,673.80 | 1,142.50 |
| Mphasis Ltd | 2,462.20 | 46983.42 | 26.11 | 3,037.20 | 2,013.00 |
| Dabur India Ltd | 442.85 | 78547.87 | 43.09 | 577.00 | 403.35 |
| Torrent Pharmaceuticals Ltd | 4,169.70 | 141453.27 | 62.25 | 4,482.90 | 3,101.60 |
| Ipca Laboratories Ltd | 1,472.90 | 37251.39 | 39.58 | 1,624.00 | 1,251.60 |
| Federal Bank Ltd | 293.75 | 72396.42 | 17.16 | 302.00 | 183.15 |
| Bajaj Finance Ltd | 908.25 | 565472.3 | 30.88 | 1,102.50 | 787.90 |
| Hindustan Copper Ltd | 569.60 | 55081.69 | 83.27 | 760.05 | 198.00 |
| Adani Enterprises Ltd | 2,218.30 | 288579.59 | 20.42 | 2,612.78 | 1,753.00 |
| LIC Housing Finance Ltd | 540.00 | 29703.4 | 5.42 | 646.50 | 458.90 |
| Sun Pharmaceutical Industries Ltd | 1,675.50 | 402008.57 | 36.70 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,386.00 | 80499.1 | 23.09 | 1,394.90 | 1,016.10 |
| JSW Steel Ltd | 1,240.30 | 303309.66 | 39.04 | 1,284.70 | 935.00 |
| HDFC Bank Ltd | 799.90 | 1231315.53 | 15.90 | 1,020.50 | 726.65 |
| Tata Consultancy Services Ltd | 2,581.50 | 934009.29 | 18.89 | 3,630.50 | 2,346.20 |
| ICICI Bank Ltd | 1,346.80 | 964507.36 | 17.05 | 1,500.00 | 1,187.60 |
| Power Grid Corporation of India Ltd | 318.10 | 295852.21 | 19.06 | 322.00 | 250.00 |
| Bank of Baroda | 280.44 | 145025.68 | 7.37 | 325.50 | 212.55 |
| Canara Bank | 142.37 | 129138.86 | 7.01 | 162.89 | 90.95 |
| Maruti Suzuki India Ltd | 13,453.00 | 422965.78 | 28.33 | 17,370.00 | 11,289.00 |
| IndusInd Bank Ltd | 853.90 | 66527.87 | -32.69 | 968.85 | 710.60 |
| Axis Bank Ltd | 1,359.10 | 422468.06 | 15.99 | 1,418.30 | 1,042.50 |
| HCL Technologies Ltd | 1,442.30 | 391391.92 | 23.76 | 1,780.10 | 1,297.70 |
| RBL Bank Ltd | 315.55 | 19511.89 | 27.06 | 340.40 | 179.67 |
| Oil & Natural Gas Corpn Ltd | 284.05 | 357342.83 | 7.94 | 293.00 | 228.45 |
| Manappuram Finance Ltd | 268.90 | 22760.63 | 59.14 | 321.60 | 222.51 |
| DLF Ltd | 601.75 | 148951.88 | 33.64 | 886.80 | 489.40 |
| City Union Bank Ltd | 257.82 | 19157.24 | 15.28 | 324.10 | 172.01 |
| Punjab National Bank | 114.48 | 131571.21 | 7.36 | 135.15 | 89.45 |
| TVS Motor Company Ltd | 3,735.80 | 177483.04 | 58.04 | 3,970.00 | 2,600.00 |
| NTPC Ltd | 393.60 | 381660.78 | 15.38 | 397.25 | 315.55 |
| Indian Oil Corporation Ltd | 145.88 | 206000.63 | 5.59 | 188.96 | 130.22 |
| Coal India Ltd | 438.75 | 270389.71 | 9.09 | 476.00 | 368.65 |
| Hindustan Aeronautics Ltd | 4,388.10 | 293465.16 | 32.98 | 5,165.00 | 3,479.10 |
| NMDC Ltd | 89.78 | 78932.94 | 11.44 | 90.15 | 62.00 |
| Power Finance Corporation Ltd | 464.85 | 153405.23 | 4.59 | 467.20 | 329.90 |
| GAIL (India) Ltd | 157.82 | 103768.22 | 12.06 | 202.79 | 134.36 |
| Page Industries Ltd | 37,975.00 | 42356.84 | 56.49 | 50,590.00 | 29,805.00 |
| Marico Ltd | 757.30 | 98308.82 | 56.16 | 813.50 | 680.30 |
| Container Corporation Of India Ltd | 503.10 | 38317 | 29.89 | 652.04 | 421.45 |
| Granules India Ltd | 655.70 | 16248.04 | 29.73 | 660.50 | 430.70 |
| Oracle Financial Services Software ... | 7,992.50 | 69562.83 | 28.50 | 9,950.00 | 6,234.50 |
| Mahanagar Gas Ltd | 1,125.75 | 11119.91 | 11.60 | 1,586.90 | 900.00 |
| Jubilant Foodworks Ltd | 458.95 | 30283.6 | 73.66 | 727.95 | 408.80 |
| PVR Inox Ltd | 937.65 | 9207.72 | 436.30 | 1,249.70 | 907.40 |
| Biocon Ltd | 358.10 | 58044.71 | 92.32 | 424.95 | 308.45 |
| Sun TV Network Ltd | 643.25 | 25349.49 | 16.00 | 686.80 | 480.20 |
| Bharti Airtel Ltd | 1,846.90 | 1125338.47 | 30.37 | 2,174.50 | 1,746.90 |
| Godrej Properties Ltd | 1,758.80 | 52976.42 | 33.66 | 2,506.50 | 1,434.00 |
| Birlasoft Ltd | 390.70 | 10920.31 | 23.50 | 474.00 | 325.00 |
| Mahindra & Mahindra Financial S... | 299.35 | 41608.79 | 17.53 | 412.20 | 236.24 |
| J K Cements Ltd | 5,543.00 | 42829.79 | 41.93 | 7,565.50 | 4,822.50 |
| Delta Corp Ltd | 60.64 | 1623.76 | 6.98 | 98.80 | 48.30 |
| Tech Mahindra Ltd | 1,511.40 | 148093.21 | 32.27 | 1,854.00 | 1,275.90 |
| REC Ltd | 373.30 | 98298.25 | 5.70 | 448.00 | 304.05 |
| Persistent Systems Ltd | 5,446.50 | 85918.54 | 49.58 | 6,599.00 | 4,449.10 |
| Info Edge (India) Ltd | 1,054.55 | 68379.19 | 40.57 | 1,550.00 | 930.50 |
| Alkem Laboratories Ltd | 5,550.00 | 66741.18 | 27.56 | 5,933.50 | 4,716.20 |
| Petronet LNG Ltd | 273.22 | 40983 | 11.26 | 326.50 | 235.35 |
| SBI Cards & Payment Services Lt... | 695.20 | 66155.25 | 31.64 | 1,027.25 | 615.50 |
| Jindal Steel Ltd | 1,270.00 | 129551.19 | 64.25 | 1,284.00 | 833.60 |
| Nifty 50 | 24,353.55 | 19690864.84 | 0.00 | 26,373.20 | 22,182.55 |
| Glenmark Pharmaceuticals Ltd | 2,249.50 | 63481.07 | 59.56 | 2,297.90 | 1,336.00 |
| Indraprastha Gas Ltd | 169.27 | 23697.83 | 14.29 | 229.00 | 141.74 |
| Zydus Lifesciences Ltd | 943.95 | 94983.46 | 18.87 | 1,059.05 | 816.10 |
| Divis Laboratories Ltd | 6,229.00 | 165360.38 | 66.71 | 7,071.50 | 5,596.00 |
| HDFC Asset Management Company Ltd | 2,792.40 | 119626.47 | 41.86 | 2,967.25 | 2,030.55 |
| Adani Ports & Special Economic ... | 1,573.40 | 362504.92 | 29.00 | 1,584.00 | 1,181.20 |
| Godrej Consumer Products Ltd | 1,109.40 | 113518.75 | 62.26 | 1,309.00 | 967.05 |
| HDFC Life Insurance Company Ltd | 616.45 | 133018.79 | 69.59 | 820.75 | 555.10 |
| ICICI Prudential Life Insurance Com... | 562.00 | 81465.79 | 50.71 | 706.80 | 491.45 |
| SBI Life Insurance Company Ltd | 1,970.90 | 197684.58 | 79.72 | 2,132.00 | 1,549.40 |
| ICICI Lombard General Insurance Com... | 1,891.60 | 94307.16 | 34.01 | 2,068.70 | 1,629.50 |
| Vodafone Idea Ltd | 9.61 | 104117.66 | -4.24 | 12.80 | 6.12 |
| United Breweries Ltd | 1,493.60 | 39491.55 | 96.52 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 564.90 | 45192 | 31.69 | 820.25 | 492.65 |
| Navin Fluorine International Ltd | 6,284.00 | 32208.15 | 59.01 | 6,965.00 | 4,189.40 |
| Muthoot Finance Ltd | 3,571.30 | 143376.44 | 16.57 | 4,149.50 | 2,027.00 |
| UltraTech Cement Ltd | 11,886.00 | 350255.66 | 45.71 | 13,110.00 | 10,325.00 |
| Coforge Ltd | 1,316.80 | 44224.81 | 31.91 | 1,994.00 | 1,008.10 |
| Multi Commodity Exchange of India L... | 2,856.10 | 72828.22 | 77.68 | 2,903.00 | 1,120.00 |
| Syngene International Ltd | 436.60 | 17592.34 | 49.85 | 754.85 | 380.00 |
| Polycab India Ltd | 8,182.50 | 123193.39 | 46.38 | 8,722.00 | 5,245.50 |
| Nifty Bank | 56,565.70 | 4882272.22 | 0.00 | 61,764.85 | 49,954.85 |
| Astral Ltd | 1,605.00 | 43118.35 | 86.71 | 1,768.70 | 1,250.00 |
| Bajaj Auto Ltd | 9,773.50 | 273167.21 | 30.76 | 10,187.00 | 7,612.00 |
| Bajaj Finserv Ltd | 1,838.90 | 294325.14 | 15.33 | 2,195.00 | 1,597.00 |
| Interglobe Aviation Ltd | 4,638.40 | 179346.52 | 55.86 | 6,232.50 | 3,895.20 |
| AU Small Finance Bank Ltd | 990.60 | 74123.34 | 32.05 | 1,039.20 | 576.40 |
| Dixon Technologies (India) Ltd | 11,371.50 | 69140.87 | 38.18 | 18,471.00 | 9,600.00 |
| Oberoi Realty Ltd | 1,710.60 | 62197.8 | 27.79 | 2,005.00 | 1,391.20 |
| Indus Towers Ltd | 412.25 | 108758.26 | 15.26 | 481.50 | 312.55 |
| Aditya Birla Capital Ltd | 340.40 | 89199.11 | 24.87 | 369.30 | 188.41 |
| Aditya Birla Fashion & Retail L... | 64.11 | 7824.69 | -11.37 | 107.75 | 53.51 |
| Dr Lal Pathlabs Ltd | 1,402.10 | 23492.89 | 44.10 | 1,770.00 | 1,272.60 |
| Gujarat Gas Ltd | 362.80 | 24974.79 | 21.48 | 508.70 | 301.50 |
| L&T Technology Services Ltd | 3,490.10 | 36994.41 | 29.38 | 4,726.00 | 3,010.00 |
| Laurus Labs Ltd | 1,135.75 | 61314.21 | 72.90 | 1,142.35 | 572.25 |
| IDFC First Bank Ltd | 68.53 | 58950.92 | 37.44 | 87.00 | 58.08 |
| Intellect Design Arena Ltd | 694.55 | 9701.27 | 27.00 | 1,255.00 | 595.20 |
| Metropolis Healthcare Ltd | 471.70 | 9779.65 | 57.63 | 565.75 | 397.08 |
| Crompton Greaves Consumer Electrica... | 261.45 | 16835.15 | 35.64 | 362.75 | 217.40 |
| Bandhan Bank Ltd | 174.47 | 28106.74 | 27.90 | 192.48 | 134.25 |
| Indiamart Intermesh Ltd | 2,170.90 | 13044.32 | 21.58 | 2,799.00 | 1,925.60 |
| Dalmia Bharat Ltd | 1,971.70 | 36982.38 | 30.81 | 2,496.30 | 1,717.30 |
| Indian Energy Exchange Ltd | 135.81 | 12110.08 | 25.17 | 215.40 | 114.60 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,432.20 | 26894.89 | 10.15 | 2,119.90 | 1,251.70 |
| Apollo Tyres Ltd | 445.40 | 28287.4 | 30.54 | 540.50 | 392.05 |
| Ashok Leyland Ltd | 174.78 | 102663.23 | 28.65 | 215.42 | 106.42 |
| Asian Paints Ltd | 2,464.00 | 236346.34 | 60.44 | 2,985.70 | 2,115.00 |
| Atul Ltd | 6,602.00 | 19431.56 | 31.90 | 7,788.00 | 5,560.50 |
| Balkrishna Industries Ltd | 2,329.80 | 45039.04 | 34.32 | 2,817.50 | 2,015.40 |
| Bata India Ltd | 757.10 | 9734.03 | 54.70 | 1,300.70 | 605.00 |
| Berger Paints India Ltd | 469.00 | 54638.89 | 51.80 | 605.00 | 391.10 |
| Bharat Forge Ltd | 1,860.50 | 88948.39 | 78.08 | 1,935.50 | 1,041.00 |
| Abbott India Ltd | 25,785.00 | 54793.13 | 35.97 | 37,000.00 | 25,310.00 |
| Britannia Industries Ltd | 5,735.50 | 138150.01 | 57.15 | 6,336.00 | 5,276.50 |
| Exide Industries Ltd | 330.00 | 28050 | 33.75 | 431.00 | 287.00 |
| Cipla Ltd | 1,240.80 | 100229.67 | 22.07 | 1,673.00 | 1,165.70 |
| Colgate-Palmolive (India) Ltd | 2,106.00 | 57280.17 | 43.17 | 2,747.40 | 1,782.00 |
| Coromandel International Ltd | 2,050.20 | 60483.9 | 25.63 | 2,718.90 | 1,818.10 |
| Deepak Nitrite Ltd | 1,538.10 | 20978.61 | 39.34 | 2,174.00 | 1,280.00 |
| Eicher Motors Ltd | 7,189.50 | 197218.19 | 36.81 | 8,230.00 | 5,219.50 |
| Escorts Kubota Ltd | 3,295.00 | 36863.72 | 15.41 | 4,180.00 | 2,710.10 |
| Nestle India Ltd | 1,285.60 | 247904.09 | 76.03 | 1,340.40 | 1,084.70 |
| Nifty Bank | 56,565.70 | 4882272.22 | 0.00 | 61,764.85 | 49,954.85 |
| Gujarat Narmada Valley Fertilizers ... | 489.70 | 7195.69 | 11.54 | 573.75 | 365.00 |
| Ambuja Cements Ltd | 459.00 | 114053.11 | 22.95 | 624.95 | 394.00 |
| Grasim Industries Ltd | 2,720.50 | 185136.11 | 19.53 | 2,979.00 | 2,502.50 |
| Hero MotoCorp Ltd | 5,230.50 | 104656.96 | 19.13 | 6,388.50 | 3,664.30 |
| ABB India Ltd | 7,029.50 | 148960.99 | 89.29 | 7,083.00 | 4,637.50 |
| Hindalco Industries Ltd | 1,039.00 | 233486.84 | 14.52 | 1,048.70 | 603.75 |
| Hindustan Unilever Ltd | 2,240.80 | 526496.41 | 36.22 | 2,705.09 | 2,022.50 |
| India Cements Ltd | 415.60 | 12879.33 | -118.38 | 485.80 | 278.30 |
| Indian Hotels Co Ltd | 659.30 | 93846.89 | 43.36 | 853.35 | 565.00 |
| ITC Ltd | 306.80 | 384404.09 | 10.87 | 444.20 | 287.00 |
| Cummins India Ltd | 5,140.90 | 142505.75 | 63.58 | 5,179.90 | 2,706.00 |
| Trent Ltd | 4,107.70 | 146023.58 | 90.10 | 6,261.00 | 3,275.50 |
| Larsen & Toubro Ltd | 4,096.10 | 563472.7 | 29.68 | 4,440.00 | 3,162.40 |
| The Ramco Cements Ltd | 1,011.05 | 23890.34 | 41.66 | 1,214.50 | 860.10 |
| Mahindra & Mahindra Ltd | 3,200.20 | 397954.1 | 23.54 | 3,839.90 | 2,602.40 |
| Max Financial Services Ltd | 1,683.20 | 58089.72 | 331.10 | 1,892.50 | 1,198.10 |
| Bosch Ltd | 37,505.00 | 110615.9 | 40.13 | 41,945.00 | 27,025.00 |
| MRF Ltd | 139,810.00 | 59314.51 | 26.58 | 163,600.00 | 123,455.00 |
| Reliance Industries Ltd | 1,365.00 | 1847191.03 | 18.89 | 1,611.80 | 1,227.60 |
| Vedanta Ltd | 787.50 | 307943.06 | 14.87 | 791.15 | 393.15 |
| Shree Cement Ltd | 25,290.00 | 91248.21 | 50.83 | 32,490.00 | 22,550.00 |
| SRF Ltd | 2,498.50 | 73943.17 | 41.55 | 3,325.00 | 2,355.00 |
| Siemens Ltd | 3,707.90 | 132045.92 | 74.61 | 3,718.90 | 2,744.00 |
| Tata Chemicals Ltd | 709.05 | 18063.76 | 51.31 | 1,026.65 | 580.30 |
| Tata Power Company Ltd | 427.60 | 136632.72 | 27.28 | 432.00 | 342.50 |
| Tata Consumer Products Ltd | 1,113.20 | 110158.02 | 74.90 | 1,220.90 | 1,007.20 |
| Tata Steel Ltd | 212.12 | 264800.58 | 29.01 | 216.45 | 133.70 |
| Voltas Ltd | 1,440.10 | 47650.71 | 96.77 | 1,582.50 | 1,186.80 |
| Wipro Ltd | 204.32 | 214301.34 | 16.15 | 273.10 | 186.50 |
| Apollo Hospitals Enterprise Ltd | 7,699.00 | 110699.81 | 59.33 | 8,099.50 | 6,677.50 |
| Dr Reddys Laboratories Ltd | 1,235.70 | 103138.56 | 18.67 | 1,379.70 | 1,129.40 |
| Titan Company Ltd | 4,525.90 | 401803.14 | 84.32 | 4,554.00 | 3,211.20 |
| Can Fin Homes Ltd | 868.70 | 11567.1 | 11.88 | 971.50 | 690.30 |
| State Bank of India | 1,080.25 | 997137.47 | 11.52 | 1,234.70 | 755.50 |
| Shriram Finance Ltd | 1,036.95 | 243961.82 | 26.66 | 1,108.00 | 566.50 |
| Cholamandalam Investment & Fina... | 1,579.00 | 134536.67 | 27.77 | 1,831.50 | 1,299.40 |
| Balrampur Chini Mills Ltd | 486.00 | 9814.79 | 21.91 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 312.10 | 135404.76 | 5.50 | 391.65 | 266.60 |
| Tata Communications Ltd | 1,521.10 | 43351.35 | 24.38 | 2,004.00 | 1,322.50 |
| Bharat Electronics Ltd | 462.75 | 338260.02 | 56.70 | 473.45 | 291.15 |
| Steel Authority of India Ltd | 173.33 | 71594.39 | 25.70 | 174.99 | 106.25 |
| National Aluminium Company Ltd | 438.75 | 80582.22 | 13.12 | 440.00 | 149.00 |
| Hindustan Petroleum Corporation Ltd | 370.85 | 78910.3 | 5.13 | 508.45 | 316.20 |
| Bharat Heavy Electricals Ltd | 316.79 | 110308.29 | 135.34 | 317.80 | 205.12 |
| Kotak Mahindra Bank Ltd | 383.60 | 381546.4 | 20.29 | 460.38 | 345.50 |
| Aarti Industries Ltd | 440.85 | 15984.98 | 42.29 | 495.00 | 338.05 |
| UPL Ltd | 664.70 | 56094.36 | 27.99 | 812.20 | 565.15 |
| P I Industries Ltd | 3,122.50 | 47634.94 | 32.88 | 4,330.00 | 2,700.00 |
| Infosys Ltd | 1,318.70 | 534815.06 | 19.10 | 1,728.00 | 1,215.10 |
| Samvardhana Motherson International... | 125.03 | 131962.2 | 36.23 | 136.15 | 84.57 |
| Lupin Ltd | 2,326.10 | 106344.43 | 22.76 | 2,377.60 | 1,836.80 |
| Chambal Fertilisers & Chemicals... | 454.45 | 18207.64 | 9.51 | 742.20 | 399.75 |
| Zee Entertainment Enterprises Ltd | 81.04 | 7784.05 | 13.81 | 151.70 | 68.00 |
| Pidilite Industries Ltd | 1,393.40 | 141816.82 | 61.27 | 1,574.95 | 1,259.00 |
| Havells India Ltd | 1,306.40 | 81944.83 | 55.24 | 1,673.80 | 1,142.50 |
| Mphasis Ltd | 2,462.20 | 46983.42 | 26.11 | 3,037.20 | 2,013.00 |
| Dabur India Ltd | 442.85 | 78547.87 | 43.09 | 577.00 | 403.35 |
| Torrent Pharmaceuticals Ltd | 4,169.70 | 141453.27 | 62.25 | 4,482.90 | 3,101.60 |
| Ipca Laboratories Ltd | 1,472.90 | 37251.39 | 39.58 | 1,624.00 | 1,251.60 |
| Federal Bank Ltd | 293.75 | 72396.42 | 17.16 | 302.00 | 183.15 |
| Bajaj Finance Ltd | 908.25 | 565472.3 | 30.88 | 1,102.50 | 787.90 |
| Hindustan Copper Ltd | 569.60 | 55081.69 | 83.27 | 760.05 | 198.00 |
| Adani Enterprises Ltd | 2,218.30 | 288579.59 | 20.42 | 2,612.78 | 1,753.00 |
| LIC Housing Finance Ltd | 540.00 | 29703.4 | 5.42 | 646.50 | 458.90 |
| Sun Pharmaceutical Industries Ltd | 1,675.50 | 402008.57 | 36.70 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,386.00 | 80499.1 | 23.09 | 1,394.90 | 1,016.10 |
| JSW Steel Ltd | 1,240.30 | 303309.66 | 39.04 | 1,284.70 | 935.00 |
| HDFC Bank Ltd | 799.90 | 1231315.53 | 15.90 | 1,020.50 | 726.65 |
| Tata Consultancy Services Ltd | 2,581.50 | 934009.29 | 18.89 | 3,630.50 | 2,346.20 |
| ICICI Bank Ltd | 1,346.80 | 964507.36 | 17.05 | 1,500.00 | 1,187.60 |
| Power Grid Corporation of India Ltd | 318.10 | 295852.21 | 19.06 | 322.00 | 250.00 |
| Bank of Baroda | 280.44 | 145025.68 | 7.37 | 325.50 | 212.55 |
| Canara Bank | 142.37 | 129138.86 | 7.01 | 162.89 | 90.95 |
| Maruti Suzuki India Ltd | 13,453.00 | 422965.78 | 28.33 | 17,370.00 | 11,289.00 |
| IndusInd Bank Ltd | 853.90 | 66527.87 | -32.69 | 968.85 | 710.60 |
| Axis Bank Ltd | 1,359.10 | 422468.06 | 15.99 | 1,418.30 | 1,042.50 |
| HCL Technologies Ltd | 1,442.30 | 391391.92 | 23.76 | 1,780.10 | 1,297.70 |
| RBL Bank Ltd | 315.55 | 19511.89 | 27.06 | 340.40 | 179.67 |
| Oil & Natural Gas Corpn Ltd | 284.05 | 357342.83 | 7.94 | 293.00 | 228.45 |
| Manappuram Finance Ltd | 268.90 | 22760.63 | 59.14 | 321.60 | 222.51 |
| DLF Ltd | 601.75 | 148951.88 | 33.64 | 886.80 | 489.40 |
| City Union Bank Ltd | 257.82 | 19157.24 | 15.28 | 324.10 | 172.01 |
| Punjab National Bank | 114.48 | 131571.21 | 7.36 | 135.15 | 89.45 |
| TVS Motor Company Ltd | 3,735.80 | 177483.04 | 58.04 | 3,970.00 | 2,600.00 |
| NTPC Ltd | 393.60 | 381660.78 | 15.38 | 397.25 | 315.55 |
| Indian Oil Corporation Ltd | 145.88 | 206000.63 | 5.59 | 188.96 | 130.22 |
| Coal India Ltd | 438.75 | 270389.71 | 9.09 | 476.00 | 368.65 |
| Hindustan Aeronautics Ltd | 4,388.10 | 293465.16 | 32.98 | 5,165.00 | 3,479.10 |
| NMDC Ltd | 89.78 | 78932.94 | 11.44 | 90.15 | 62.00 |
| Power Finance Corporation Ltd | 464.85 | 153405.23 | 4.59 | 467.20 | 329.90 |
| GAIL (India) Ltd | 157.82 | 103768.22 | 12.06 | 202.79 | 134.36 |
| Page Industries Ltd | 37,975.00 | 42356.84 | 56.49 | 50,590.00 | 29,805.00 |
| Marico Ltd | 757.30 | 98308.82 | 56.16 | 813.50 | 680.30 |
| Container Corporation Of India Ltd | 503.10 | 38317 | 29.89 | 652.04 | 421.45 |
| Granules India Ltd | 655.70 | 16248.04 | 29.73 | 660.50 | 430.70 |
| Oracle Financial Services Software ... | 7,992.50 | 69562.83 | 28.50 | 9,950.00 | 6,234.50 |
| Mahanagar Gas Ltd | 1,125.75 | 11119.91 | 11.60 | 1,586.90 | 900.00 |
| Jubilant Foodworks Ltd | 458.95 | 30283.6 | 73.66 | 727.95 | 408.80 |
| PVR Inox Ltd | 937.65 | 9207.72 | 436.30 | 1,249.70 | 907.40 |
| Biocon Ltd | 358.10 | 58044.71 | 92.32 | 424.95 | 308.45 |
| Sun TV Network Ltd | 643.25 | 25349.49 | 16.00 | 686.80 | 480.20 |
| Bharti Airtel Ltd | 1,846.90 | 1125338.47 | 30.37 | 2,174.50 | 1,746.90 |
| Godrej Properties Ltd | 1,758.80 | 52976.42 | 33.66 | 2,506.50 | 1,434.00 |
| Birlasoft Ltd | 390.70 | 10920.31 | 23.50 | 474.00 | 325.00 |
| Mahindra & Mahindra Financial S... | 299.35 | 41608.79 | 17.53 | 412.20 | 236.24 |
| J K Cements Ltd | 5,543.00 | 42829.79 | 41.93 | 7,565.50 | 4,822.50 |
| Delta Corp Ltd | 60.64 | 1623.76 | 6.98 | 98.80 | 48.30 |
| Tech Mahindra Ltd | 1,511.40 | 148093.21 | 32.27 | 1,854.00 | 1,275.90 |
| REC Ltd | 373.30 | 98298.25 | 5.70 | 448.00 | 304.05 |
| Persistent Systems Ltd | 5,446.50 | 85918.54 | 49.58 | 6,599.00 | 4,449.10 |
| Info Edge (India) Ltd | 1,054.55 | 68379.19 | 40.57 | 1,550.00 | 930.50 |
| Alkem Laboratories Ltd | 5,550.00 | 66741.18 | 27.56 | 5,933.50 | 4,716.20 |
| Petronet LNG Ltd | 273.22 | 40983 | 11.26 | 326.50 | 235.35 |
| SBI Cards & Payment Services Lt... | 695.20 | 66155.25 | 31.64 | 1,027.25 | 615.50 |
| Jindal Steel Ltd | 1,270.00 | 129551.19 | 64.25 | 1,284.00 | 833.60 |
| Nifty 50 | 24,353.55 | 19690864.84 | 0.00 | 26,373.20 | 22,182.55 |
| Glenmark Pharmaceuticals Ltd | 2,249.50 | 63481.07 | 59.56 | 2,297.90 | 1,336.00 |
| Indraprastha Gas Ltd | 169.27 | 23697.83 | 14.29 | 229.00 | 141.74 |
| Zydus Lifesciences Ltd | 943.95 | 94983.46 | 18.87 | 1,059.05 | 816.10 |
| Divis Laboratories Ltd | 6,229.00 | 165360.38 | 66.71 | 7,071.50 | 5,596.00 |
| HDFC Asset Management Company Ltd | 2,792.40 | 119626.47 | 41.86 | 2,967.25 | 2,030.55 |
| Adani Ports & Special Economic ... | 1,573.40 | 362504.92 | 29.00 | 1,584.00 | 1,181.20 |
| Godrej Consumer Products Ltd | 1,109.40 | 113518.75 | 62.26 | 1,309.00 | 967.05 |
| HDFC Life Insurance Company Ltd | 616.45 | 133018.79 | 69.59 | 820.75 | 555.10 |
| ICICI Prudential Life Insurance Com... | 562.00 | 81465.79 | 50.71 | 706.80 | 491.45 |
| SBI Life Insurance Company Ltd | 1,970.90 | 197684.58 | 79.72 | 2,132.00 | 1,549.40 |
| ICICI Lombard General Insurance Com... | 1,891.60 | 94307.16 | 34.01 | 2,068.70 | 1,629.50 |
| Vodafone Idea Ltd | 9.61 | 104117.66 | -4.24 | 12.80 | 6.12 |
| United Breweries Ltd | 1,493.60 | 39491.55 | 96.52 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 564.90 | 45192 | 31.69 | 820.25 | 492.65 |
| Navin Fluorine International Ltd | 6,284.00 | 32208.15 | 59.01 | 6,965.00 | 4,189.40 |
| Muthoot Finance Ltd | 3,571.30 | 143376.44 | 16.57 | 4,149.50 | 2,027.00 |
| UltraTech Cement Ltd | 11,886.00 | 350255.66 | 45.71 | 13,110.00 | 10,325.00 |
| Coforge Ltd | 1,316.80 | 44224.81 | 31.91 | 1,994.00 | 1,008.10 |
| Multi Commodity Exchange of India L... | 2,856.10 | 72828.22 | 77.68 | 2,903.00 | 1,120.00 |
| Syngene International Ltd | 436.60 | 17592.34 | 49.85 | 754.85 | 380.00 |
| Polycab India Ltd | 8,182.50 | 123193.39 | 46.38 | 8,722.00 | 5,245.50 |
| Nifty Bank | 56,565.70 | 4882272.22 | 0.00 | 61,764.85 | 49,954.85 |
| Astral Ltd | 1,605.00 | 43118.35 | 86.71 | 1,768.70 | 1,250.00 |
| Bajaj Auto Ltd | 9,773.50 | 273167.21 | 30.76 | 10,187.00 | 7,612.00 |
| Bajaj Finserv Ltd | 1,838.90 | 294325.14 | 15.33 | 2,195.00 | 1,597.00 |
| Interglobe Aviation Ltd | 4,638.40 | 179346.52 | 55.86 | 6,232.50 | 3,895.20 |
| AU Small Finance Bank Ltd | 990.60 | 74123.34 | 32.05 | 1,039.20 | 576.40 |
| Dixon Technologies (India) Ltd | 11,371.50 | 69140.87 | 38.18 | 18,471.00 | 9,600.00 |
| Oberoi Realty Ltd | 1,710.60 | 62197.8 | 27.79 | 2,005.00 | 1,391.20 |
| Indus Towers Ltd | 412.25 | 108758.26 | 15.26 | 481.50 | 312.55 |
| Aditya Birla Capital Ltd | 340.40 | 89199.11 | 24.87 | 369.30 | 188.41 |
| Aditya Birla Fashion & Retail L... | 64.11 | 7824.69 | -11.37 | 107.75 | 53.51 |
| Dr Lal Pathlabs Ltd | 1,402.10 | 23492.89 | 44.10 | 1,770.00 | 1,272.60 |
| Gujarat Gas Ltd | 362.80 | 24974.79 | 21.48 | 508.70 | 301.50 |
| L&T Technology Services Ltd | 3,490.10 | 36994.41 | 29.38 | 4,726.00 | 3,010.00 |
| Laurus Labs Ltd | 1,135.75 | 61314.21 | 72.90 | 1,142.35 | 572.25 |
| IDFC First Bank Ltd | 68.53 | 58950.92 | 37.44 | 87.00 | 58.08 |
| Intellect Design Arena Ltd | 694.55 | 9701.27 | 27.00 | 1,255.00 | 595.20 |
| Metropolis Healthcare Ltd | 471.70 | 9779.65 | 57.63 | 565.75 | 397.08 |
| Crompton Greaves Consumer Electrica... | 261.45 | 16835.15 | 35.64 | 362.75 | 217.40 |
| Bandhan Bank Ltd | 174.47 | 28106.74 | 27.90 | 192.48 | 134.25 |
| Indiamart Intermesh Ltd | 2,170.90 | 13044.32 | 21.58 | 2,799.00 | 1,925.60 |
| Dalmia Bharat Ltd | 1,971.70 | 36982.38 | 30.81 | 2,496.30 | 1,717.30 |
| Indian Energy Exchange Ltd | 135.81 | 12110.08 | 25.17 | 215.40 | 114.60 |