FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,933.40	36058.91	15.02	2,844.00	1,778.45
Apollo Tyres Ltd	491.75	31078.66	27.70	584.90	370.90
Ashok Leyland Ltd	244.14	71040.47	25.10	264.65	191.86
Asian Paints Ltd	2,313.00	220193.44	60.05	3,394.90	2,124.75
Atul Ltd	7,010.00	20294.2	41.96	8,180.00	4,752.00
Balkrishna Industries Ltd	2,683.30	51126.6	28.83	3,375.00	2,152.05
Bata India Ltd	1,243.90	15627.66	44.88	1,633.00	1,140.30
Berger Paints India Ltd	553.45	64952	55.11	629.50	437.75
Bharat Forge Ltd	1,246.00	58680.6	62.31	1,804.50	919.10
Abbott India Ltd	31,175.00	65545.63	46.26	31,898.95	25,325.00
Britannia Industries Ltd	5,494.00	130743.31	60.02	6,469.90	4,506.00
Exide Industries Ltd	388.50	32584.75	41.07	620.35	328.00
Cipla Ltd	1,487.90	117463.22	22.28	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,650.40	71515.9	48.95	3,890.00	2,311.50
Coromandel International Ltd	2,442.90	70586.03	34.19	2,514.00	1,224.05
Deepak Nitrite Ltd	2,098.10	28338.38	37.86	3,169.00	1,782.00
Eicher Motors Ltd	5,459.50	147753.39	31.21	5,906.50	4,253.85
Escorts Kubota Ltd	3,568.90	39264.62	31.04	4,420.00	2,825.20
Nestle India Ltd	2,385.00	227396.47	70.88	2,778.00	2,110.00
Nifty Bank	55,286.05	4523858.79	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	503.70	7430.06	14.39	776.60	449.00
Ambuja Cements Ltd	567.80	138439.86	33.21	706.95	453.05
Grasim Industries Ltd	2,744.80	185152.1	47.88	2,877.75	2,171.60
Hero MotoCorp Ltd	4,275.60	84838.66	19.38	6,246.25	3,344.00
ABB India Ltd	5,830.00	121603.62	64.40	9,149.95	4,684.45
Hindalco Industries Ltd	664.75	148934.94	9.31	772.65	546.45
Hindustan Unilever Ltd	2,372.00	550062.81	51.67	3,035.00	2,136.00
India Cements Ltd	320.30	9958.55	-69.13	385.00	172.55
Indian Hotels Co Ltd	759.35	107148.86	56.09	894.90	506.45
ITC Ltd	437.60	544239.07	27.03	499.96	381.10
Cummins India Ltd	2,979.60	81765.68	40.70	4,171.90	2,580.00
Trent Ltd	5,513.50	193722.89	125.18	8,345.00	4,196.00
Larsen & Toubro Ltd	3,601.70	490672.78	32.61	3,963.50	2,965.30
The Ramco Cements Ltd	984.25	23183.83	61.97	1,060.00	700.00
Mahindra & Mahindra Ltd	3,119.00	380955.06	29.43	3,270.95	2,425.00
Max Financial Services Ltd	1,389.20	47536.11	145.26	1,398.50	864.00
Bosch Ltd	31,780.00	92949.21	45.84	39,088.80	25,921.60
MRF Ltd	141,945.00	59477.79	31.82	143,849.90	102,124.05
Piramal Enterprises Ltd	1,141.75	25109.09	51.77	1,275.00	736.60
Reliance Industries Ltd	1,434.30	1927835.52	27.69	1,608.80	1,114.85
Vedanta Ltd	437.15	170238.74	11.36	526.95	363.00
Shree Cement Ltd	31,705.00	113744.56	101.30	31,920.00	23,500.00
SRF Ltd	2,988.00	87454.22	69.89	3,098.50	2,089.10
Siemens Ltd	3,185.90	111383.81	42.80	4,041.62	2,269.90
Tata Chemicals Ltd	864.90	21988.34	93.56	1,247.35	756.00
Tata Power Company Ltd	401.75	127478.07	32.10	494.85	326.35
Tata Consumer Products Ltd	1,147.70	111664.91	87.35	1,247.10	882.90
Tata Motors Ltd	728.15	264652.16	9.51	1,179.00	535.75
Tata Steel Ltd	160.39	198101.09	57.90	184.60	122.62
Voltas Ltd	1,269.80	41009.85	48.74	1,944.90	1,135.00
Wipro Ltd	251.80	261610.86	19.91	324.60	208.50
Apollo Hospitals Enterprise Ltd	7,031.00	99383.95	75.87	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,237.10	102154.03	18.08	1,421.49	1,020.00
Titan Company Ltd	3,619.00	317880.71	95.22	3,867.00	2,925.00
Can Fin Homes Ltd	751.70	9897.35	11.54	951.75	558.50
State Bank of India	789.05	701162.77	9.04	912.00	680.00
Shriram Finance Ltd	657.95	123795.07	12.96	730.45	438.60
Cholamandalam Investment & Fina...	1,641.50	135345.8	31.74	1,682.00	1,168.00
Balrampur Chini Mills Ltd	550.20	11108.67	25.40	691.80	352.00
Bharat Petroleum Corporation Ltd	312.95	135751.84	10.18	376.00	234.01
Tata Communications Ltd	1,661.60	46577.55	25.37	2,175.00	1,291.00
Bharat Electronics Ltd	378.00	265929.75	49.96	373.50	230.00
Steel Authority of India Ltd	123.83	50607.2	22.51	175.35	99.15
National Aluminium Company Ltd	181.32	32888.57	7.84	262.99	137.75
Hindustan Petroleum Corporation Ltd	397.80	84559.67	12.58	457.15	287.55
Bharat Heavy Electricals Ltd	248.22	85112.07	159.77	335.35	176.00
Kotak Mahindra Bank Ltd	2,094.60	415564.18	18.77	2,301.90	1,602.45
Aarti Industries Ltd	474.05	17118.2	51.68	765.50	344.20
UPL Ltd	633.25	51065.27	52.60	699.45	458.52
P I Industries Ltd	3,690.50	56593.89	34.08	4,804.05	2,951.10
Infosys Ltd	1,568.70	648256.89	24.26	2,006.45	1,307.00
Samvardhana Motherson International...	147.83	102680.65	24.91	216.99	107.25
Lupin Ltd	2,007.90	89811.91	27.34	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	605.75	24175.36	14.65	742.20	333.40
Zee Entertainment Enterprises Ltd	124.47	11805.74	17.35	168.70	89.32
Pidilite Industries Ltd	2,999.40	152737.05	73.61	3,415.00	2,622.20
Havells India Ltd	1,582.90	97790.37	66.39	2,106.00	1,381.30
Mphasis Ltd	2,560.00	48172.24	28.32	3,237.95	2,044.55
Dabur India Ltd	481.80	84300.32	47.72	672.00	433.30
Torrent Pharmaceuticals Ltd	3,330.60	109702.16	58.95	3,590.70	2,570.45
Ipca Laboratories Ltd	1,470.50	36969.78	50.51	1,755.90	1,052.00
Federal Bank Ltd	200.25	48674.17	11.70	217.00	148.00
Bajaj Finance Ltd	9,230.50	564195.07	33.91	9,660.00	6,375.70
Hindustan Copper Ltd	227.57	21760.94	54.11	415.80	183.82
Adani Enterprises Ltd	2,518.30	288729.85	40.65	3,743.90	2,025.00
LIC Housing Finance Ltd	591.60	32362.96	5.95	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,742.90	409758.43	35.83	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,219.40	69832.16	20.00	1,592.00	1,010.00
JSW Steel Ltd	1,016.60	247651.12	75.07	1,074.90	823.80
HDFC Bank Ltd	1,942.00	1466441.2	20.71	1,978.90	1,448.15
Tata Consultancy Services Ltd	3,527.10	1265715.56	26.07	4,592.25	3,056.05
ICICI Bank Ltd	1,449.90	1025307.86	20.08	1,459.70	1,051.05
Power Grid Corporation of India Ltd	301.00	277064.99	17.86	366.25	247.30
Bank of Baroda	239.18	122266.52	5.90	299.70	190.70
Canara Bank	107.29	97092.25	5.53	128.90	78.60
Maruti Suzuki India Ltd	12,779.00	397341.97	27.42	13,680.00	10,725.00
IndusInd Bank Ltd	772.50	60941.54	8.40	1,550.00	606.00
Axis Bank Ltd	1,202.90	370499.89	13.20	1,339.65	933.50
HCL Technologies Ltd	1,649.80	444579.75	25.55	2,012.20	1,235.00
RBL Bank Ltd	209.00	12675.95	17.67	270.39	146.10
Oil & Natural Gas Corpn Ltd	250.30	313576.04	8.04	345.00	205.00
Manappuram Finance Ltd	228.46	19308.02	15.87	247.60	138.35
DLF Ltd	759.55	186514.74	42.72	929.00	601.20
City Union Bank Ltd	196.62	14337.02	12.77	196.25	130.40
Punjab National Bank	101.63	115492.59	6.25	138.60	85.46
TVS Motor Company Ltd	2,795.10	130705.97	58.44	2,958.00	2,069.00
NTPC Ltd	346.10	332207.78	15.11	448.45	292.80
Indian Oil Corporation Ltd	142.85	200408.62	14.75	185.97	110.72
Coal India Ltd	410.20	251500.94	7.12	543.55	349.25
Hindustan Aeronautics Ltd	4,957.20	324442.82	38.78	5,674.75	3,046.05
NMDC Ltd	69.85	60909.71	9.40	95.45	59.53
Power Finance Corporation Ltd	409.10	134066.63	6.02	580.00	357.25
GAIL (India) Ltd	189.59	125650.15	10.10	246.30	150.52
Page Industries Ltd	47,915.00	52830.32	72.50	49,849.95	34,525.00
Marico Ltd	715.40	91233.47	56.01	740.20	577.85
Container Corporation Of India Ltd	734.10	44292.65	33.89	1,180.00	601.25
Granules India Ltd	520.60	12350.33	25.76	721.00	401.25
Oracle Financial Services Software ...	8,458.00	73308.8	30.85	13,220.00	7,022.55
Mahanagar Gas Ltd	1,384.40	13557.25	13.04	1,988.00	1,075.25
Jubilant Foodworks Ltd	680.00	44826.58	212.59	796.75	463.10
PVR Inox Ltd	966.50	9528.34	-34.07	1,748.00	830.00
Biocon Ltd	339.60	39919.95	39.43	404.70	269.55
Sun TV Network Ltd	633.50	24894.33	14.28	921.00	549.30
Bharti Airtel Ltd	1,820.50	1084651.96	30.73	1,917.00	1,219.05
Godrej Properties Ltd	2,196.20	65327	46.71	3,402.70	1,900.00
Birlasoft Ltd	427.00	11744.48	20.44	760.45	331.00
Mahindra & Mahindra Financial S...	260.20	35819.56	15.86	333.74	231.52
J K Cements Ltd	5,211.00	39758.38	55.23	5,387.00	3,642.00
Delta Corp Ltd	92.47	2466.44	9.91	154.90	76.66
Tech Mahindra Ltd	1,596.30	154301.51	36.28	1,807.70	1,193.65
REC Ltd	396.45	103643.7	6.52	654.00	357.35
LTIMindtree Ltd	5,044.60	148631.13	32.31	6,767.95	3,802.00
Persistent Systems Ltd	5,696.00	88008.5	62.98	6,788.90	3,232.05
Info Edge (India) Ltd	1,461.50	93203.38	166.54	1,825.78	1,050.00
Alkem Laboratories Ltd	5,372.50	62879.23	29.21	6,439.90	4,407.05
Petronet LNG Ltd	316.90	47520	11.96	384.20	253.40
SBI Cards & Payment Services Lt...	905.00	85515.97	44.60	930.65	647.95
Jindal Steel & Power Ltd	958.40	97683.64	34.74	1,097.00	723.35
Nifty 50	24,924.85	19616979.46	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,449.10	40529.68	-230.62	1,830.95	1,000.00
Indraprastha Gas Ltd	207.00	28758.83	16.74	285.18	153.05
Zydus Lifesciences Ltd	890.40	88880.65	19.63	1,324.30	795.00
Divis Laboratories Ltd	6,555.00	171293.6	78.17	6,705.00	3,850.00
HDFC Asset Management Company Ltd	4,788.40	101914.36	41.52	4,864.00	3,415.55
Adani Ports & Special Economic ...	1,387.60	299092.84	26.95	1,621.40	995.65
Godrej Consumer Products Ltd	1,275.10	128980.84	69.66	1,541.85	979.50
HDFC Life Insurance Company Ltd	755.70	160883.14	88.83	761.20	511.40
ICICI Prudential Life Insurance Com...	614.90	88615.12	74.73	796.80	515.45
SBI Life Insurance Company Ltd	1,767.90	176155.3	73.01	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,882.00	92982.73	37.09	2,301.90	1,480.50
Vodafone Idea Ltd	6.62	70964.69	-2.55	19.18	6.46
United Breweries Ltd	2,046.10	53423.06	121.06	2,299.70	1,810.00
Indian Railway Catering & Touri...	793.55	62860	50.65	1,138.90	656.00
Navin Fluorine International Ltd	4,292.00	21406.03	74.14	4,748.00	2,875.95
Muthoot Finance Ltd	2,058.20	81525.27	15.29	2,435.40	1,579.10
UltraTech Cement Ltd	11,894.00	344686.23	57.06	12,339.00	9,534.95
Coforge Ltd	8,284.00	54877.45	67.57	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,398.50	32304.92	57.67	7,048.60	2,917.85
Syngene International Ltd	640.00	25324.74	51.07	960.60	599.55
Polycab India Ltd	6,058.50	90459.52	44.80	7,605.00	4,555.00
Nifty Bank	55,286.05	4523858.79	0.00	56,098.70	46,077.85
Astral Ltd	1,356.50	36674.01	69.72	2,454.00	1,232.30
Bajaj Auto Ltd	8,750.00	239184.14	31.75	12,774.00	7,089.35
Bajaj Finserv Ltd	2,038.20	320377.53	36.06	2,135.00	1,419.05
Interglobe Aviation Ltd	5,456.00	210300.3	34.58	5,665.50	3,780.00
AU Small Finance Bank Ltd	687.00	51195.8	24.29	755.40	478.35
Dixon Technologies (India) Ltd	15,726.00	99788.1	126.34	19,148.90	8,453.00
Oberoi Realty Ltd	1,731.90	61783.29	27.77	2,343.65	1,451.95
Indus Towers Ltd	388.45	104159.31	10.49	460.35	292.00
Aditya Birla Capital Ltd	218.94	55764.07	16.73	246.90	149.01
Aditya Birla Fashion & Retail L...	271.85	33855.36	-53.75	364.40	231.30
Dr Lal Pathlabs Ltd	2,846.90	23583.74	48.40	3,653.95	2,293.55
Gujarat Gas Ltd	462.35	31576.46	27.48	689.95	360.25
L&T Technology Services Ltd	4,470.30	47333.85	37.37	6,000.00	3,966.00
Laurus Labs Ltd	599.05	31991.15	89.36	660.90	385.45
IDFC First Bank Ltd	66.79	49220.02	33.08	84.50	52.46
Intellect Design Arena Ltd	1,087.00	14854.58	44.66	1,143.15	577.40
Metropolis Healthcare Ltd	1,673.10	8596.74	59.31	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	346.55	22262.92	40.06	484.00	301.00
Bandhan Bank Ltd	167.28	26564.92	9.68	222.31	128.16
Indiamart Intermesh Ltd	2,392.50	14189.2	25.74	3,198.40	1,900.10
Dalmia Bharat Ltd	2,089.50	38585.9	56.46	2,104.80	1,601.00
Indian Energy Exchange Ltd	197.64	17606.47	41.04	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,933.40	36058.91	15.02	2,844.00	1,778.45
Apollo Tyres Ltd	491.75	31078.66	27.70	584.90	370.90
Ashok Leyland Ltd	244.14	71040.47	25.10	264.65	191.86
Asian Paints Ltd	2,313.00	220193.44	60.05	3,394.90	2,124.75
Atul Ltd	7,010.00	20294.2	41.96	8,180.00	4,752.00
Balkrishna Industries Ltd	2,683.30	51126.6	28.83	3,375.00	2,152.05
Bata India Ltd	1,243.90	15627.66	44.88	1,633.00	1,140.30
Berger Paints India Ltd	553.45	64952	55.11	629.50	437.75
Bharat Forge Ltd	1,246.00	58680.6	62.31	1,804.50	919.10
Abbott India Ltd	31,175.00	65545.63	46.26	31,898.95	25,325.00
Britannia Industries Ltd	5,494.00	130743.31	60.02	6,469.90	4,506.00
Exide Industries Ltd	388.50	32584.75	41.07	620.35	328.00
Cipla Ltd	1,487.90	117463.22	22.28	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,650.40	71515.9	48.95	3,890.00	2,311.50
Coromandel International Ltd	2,442.90	70586.03	34.19	2,514.00	1,224.05
Deepak Nitrite Ltd	2,098.10	28338.38	37.86	3,169.00	1,782.00
Eicher Motors Ltd	5,459.50	147753.39	31.21	5,906.50	4,253.85
Escorts Kubota Ltd	3,568.90	39264.62	31.04	4,420.00	2,825.20
Nestle India Ltd	2,385.00	227396.47	70.88	2,778.00	2,110.00
Nifty Bank	55,286.05	4523858.79	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	503.70	7430.06	14.39	776.60	449.00
Ambuja Cements Ltd	567.80	138439.86	33.21	706.95	453.05
Grasim Industries Ltd	2,744.80	185152.1	47.88	2,877.75	2,171.60
Hero MotoCorp Ltd	4,275.60	84838.66	19.38	6,246.25	3,344.00
ABB India Ltd	5,830.00	121603.62	64.40	9,149.95	4,684.45
Hindalco Industries Ltd	664.75	148934.94	9.31	772.65	546.45
Hindustan Unilever Ltd	2,372.00	550062.81	51.67	3,035.00	2,136.00
India Cements Ltd	320.30	9958.55	-69.13	385.00	172.55
Indian Hotels Co Ltd	759.35	107148.86	56.09	894.90	506.45
ITC Ltd	437.60	544239.07	27.03	499.96	381.10
Cummins India Ltd	2,979.60	81765.68	40.70	4,171.90	2,580.00
Trent Ltd	5,513.50	193722.89	125.18	8,345.00	4,196.00
Larsen & Toubro Ltd	3,601.70	490672.78	32.61	3,963.50	2,965.30
The Ramco Cements Ltd	984.25	23183.83	61.97	1,060.00	700.00
Mahindra & Mahindra Ltd	3,119.00	380955.06	29.43	3,270.95	2,425.00
Max Financial Services Ltd	1,389.20	47536.11	145.26	1,398.50	864.00
Bosch Ltd	31,780.00	92949.21	45.84	39,088.80	25,921.60
MRF Ltd	141,945.00	59477.79	31.82	143,849.90	102,124.05
Piramal Enterprises Ltd	1,141.75	25109.09	51.77	1,275.00	736.60
Reliance Industries Ltd	1,434.30	1927835.52	27.69	1,608.80	1,114.85
Vedanta Ltd	437.15	170238.74	11.36	526.95	363.00
Shree Cement Ltd	31,705.00	113744.56	101.30	31,920.00	23,500.00
SRF Ltd	2,988.00	87454.22	69.89	3,098.50	2,089.10
Siemens Ltd	3,185.90	111383.81	42.80	4,041.62	2,269.90
Tata Chemicals Ltd	864.90	21988.34	93.56	1,247.35	756.00
Tata Power Company Ltd	401.75	127478.07	32.10	494.85	326.35
Tata Consumer Products Ltd	1,147.70	111664.91	87.35	1,247.10	882.90
Tata Motors Ltd	728.15	264652.16	9.51	1,179.00	535.75
Tata Steel Ltd	160.39	198101.09	57.90	184.60	122.62
Voltas Ltd	1,269.80	41009.85	48.74	1,944.90	1,135.00
Wipro Ltd	251.80	261610.86	19.91	324.60	208.50
Apollo Hospitals Enterprise Ltd	7,031.00	99383.95	75.87	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,237.10	102154.03	18.08	1,421.49	1,020.00
Titan Company Ltd	3,619.00	317880.71	95.22	3,867.00	2,925.00
Can Fin Homes Ltd	751.70	9897.35	11.54	951.75	558.50
State Bank of India	789.05	701162.77	9.04	912.00	680.00
Shriram Finance Ltd	657.95	123795.07	12.96	730.45	438.60
Cholamandalam Investment & Fina...	1,641.50	135345.8	31.74	1,682.00	1,168.00
Balrampur Chini Mills Ltd	550.20	11108.67	25.40	691.80	352.00
Bharat Petroleum Corporation Ltd	312.95	135751.84	10.18	376.00	234.01
Tata Communications Ltd	1,661.60	46577.55	25.37	2,175.00	1,291.00
Bharat Electronics Ltd	378.00	265929.75	49.96	373.50	230.00
Steel Authority of India Ltd	123.83	50607.2	22.51	175.35	99.15
National Aluminium Company Ltd	181.32	32888.57	7.84	262.99	137.75
Hindustan Petroleum Corporation Ltd	397.80	84559.67	12.58	457.15	287.55
Bharat Heavy Electricals Ltd	248.22	85112.07	159.77	335.35	176.00
Kotak Mahindra Bank Ltd	2,094.60	415564.18	18.77	2,301.90	1,602.45
Aarti Industries Ltd	474.05	17118.2	51.68	765.50	344.20
UPL Ltd	633.25	51065.27	52.60	699.45	458.52
P I Industries Ltd	3,690.50	56593.89	34.08	4,804.05	2,951.10
Infosys Ltd	1,568.70	648256.89	24.26	2,006.45	1,307.00
Samvardhana Motherson International...	147.83	102680.65	24.91	216.99	107.25
Lupin Ltd	2,007.90	89811.91	27.34	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	605.75	24175.36	14.65	742.20	333.40
Zee Entertainment Enterprises Ltd	124.47	11805.74	17.35	168.70	89.32
Pidilite Industries Ltd	2,999.40	152737.05	73.61	3,415.00	2,622.20
Havells India Ltd	1,582.90	97790.37	66.39	2,106.00	1,381.30
Mphasis Ltd	2,560.00	48172.24	28.32	3,237.95	2,044.55
Dabur India Ltd	481.80	84300.32	47.72	672.00	433.30
Torrent Pharmaceuticals Ltd	3,330.60	109702.16	58.95	3,590.70	2,570.45
Ipca Laboratories Ltd	1,470.50	36969.78	50.51	1,755.90	1,052.00
Federal Bank Ltd	200.25	48674.17	11.70	217.00	148.00
Bajaj Finance Ltd	9,230.50	564195.07	33.91	9,660.00	6,375.70
Hindustan Copper Ltd	227.57	21760.94	54.11	415.80	183.82
Adani Enterprises Ltd	2,518.30	288729.85	40.65	3,743.90	2,025.00
LIC Housing Finance Ltd	591.60	32362.96	5.95	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,742.90	409758.43	35.83	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,219.40	69832.16	20.00	1,592.00	1,010.00
JSW Steel Ltd	1,016.60	247651.12	75.07	1,074.90	823.80
HDFC Bank Ltd	1,942.00	1466441.2	20.71	1,978.90	1,448.15
Tata Consultancy Services Ltd	3,527.10	1265715.56	26.07	4,592.25	3,056.05
ICICI Bank Ltd	1,449.90	1025307.86	20.08	1,459.70	1,051.05
Power Grid Corporation of India Ltd	301.00	277064.99	17.86	366.25	247.30
Bank of Baroda	239.18	122266.52	5.90	299.70	190.70
Canara Bank	107.29	97092.25	5.53	128.90	78.60
Maruti Suzuki India Ltd	12,779.00	397341.97	27.42	13,680.00	10,725.00
IndusInd Bank Ltd	772.50	60941.54	8.40	1,550.00	606.00
Axis Bank Ltd	1,202.90	370499.89	13.20	1,339.65	933.50
HCL Technologies Ltd	1,649.80	444579.75	25.55	2,012.20	1,235.00
RBL Bank Ltd	209.00	12675.95	17.67	270.39	146.10
Oil & Natural Gas Corpn Ltd	250.30	313576.04	8.04	345.00	205.00
Manappuram Finance Ltd	228.46	19308.02	15.87	247.60	138.35
DLF Ltd	759.55	186514.74	42.72	929.00	601.20
City Union Bank Ltd	196.62	14337.02	12.77	196.25	130.40
Punjab National Bank	101.63	115492.59	6.25	138.60	85.46
TVS Motor Company Ltd	2,795.10	130705.97	58.44	2,958.00	2,069.00
NTPC Ltd	346.10	332207.78	15.11	448.45	292.80
Indian Oil Corporation Ltd	142.85	200408.62	14.75	185.97	110.72
Coal India Ltd	410.20	251500.94	7.12	543.55	349.25
Hindustan Aeronautics Ltd	4,957.20	324442.82	38.78	5,674.75	3,046.05
NMDC Ltd	69.85	60909.71	9.40	95.45	59.53
Power Finance Corporation Ltd	409.10	134066.63	6.02	580.00	357.25
GAIL (India) Ltd	189.59	125650.15	10.10	246.30	150.52
Page Industries Ltd	47,915.00	52830.32	72.50	49,849.95	34,525.00
Marico Ltd	715.40	91233.47	56.01	740.20	577.85
Container Corporation Of India Ltd	734.10	44292.65	33.89	1,180.00	601.25
Granules India Ltd	520.60	12350.33	25.76	721.00	401.25
Oracle Financial Services Software ...	8,458.00	73308.8	30.85	13,220.00	7,022.55
Mahanagar Gas Ltd	1,384.40	13557.25	13.04	1,988.00	1,075.25
Jubilant Foodworks Ltd	680.00	44826.58	212.59	796.75	463.10
PVR Inox Ltd	966.50	9528.34	-34.07	1,748.00	830.00
Biocon Ltd	339.60	39919.95	39.43	404.70	269.55
Sun TV Network Ltd	633.50	24894.33	14.28	921.00	549.30
Bharti Airtel Ltd	1,820.50	1084651.96	30.73	1,917.00	1,219.05
Godrej Properties Ltd	2,196.20	65327	46.71	3,402.70	1,900.00
Birlasoft Ltd	427.00	11744.48	20.44	760.45	331.00
Mahindra & Mahindra Financial S...	260.20	35819.56	15.86	333.74	231.52
J K Cements Ltd	5,211.00	39758.38	55.23	5,387.00	3,642.00
Delta Corp Ltd	92.47	2466.44	9.91	154.90	76.66
Tech Mahindra Ltd	1,596.30	154301.51	36.28	1,807.70	1,193.65
REC Ltd	396.45	103643.7	6.52	654.00	357.35
LTIMindtree Ltd	5,044.60	148631.13	32.31	6,767.95	3,802.00
Persistent Systems Ltd	5,696.00	88008.5	62.98	6,788.90	3,232.05
Info Edge (India) Ltd	1,461.50	93203.38	166.54	1,825.78	1,050.00
Alkem Laboratories Ltd	5,372.50	62879.23	29.21	6,439.90	4,407.05
Petronet LNG Ltd	316.90	47520	11.96	384.20	253.40
SBI Cards & Payment Services Lt...	905.00	85515.97	44.60	930.65	647.95
Jindal Steel & Power Ltd	958.40	97683.64	34.74	1,097.00	723.35
Nifty 50	24,924.85	19616979.46	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,449.10	40529.68	-230.62	1,830.95	1,000.00
Indraprastha Gas Ltd	207.00	28758.83	16.74	285.18	153.05
Zydus Lifesciences Ltd	890.40	88880.65	19.63	1,324.30	795.00
Divis Laboratories Ltd	6,555.00	171293.6	78.17	6,705.00	3,850.00
HDFC Asset Management Company Ltd	4,788.40	101914.36	41.52	4,864.00	3,415.55
Adani Ports & Special Economic ...	1,387.60	299092.84	26.95	1,621.40	995.65
Godrej Consumer Products Ltd	1,275.10	128980.84	69.66	1,541.85	979.50
HDFC Life Insurance Company Ltd	755.70	160883.14	88.83	761.20	511.40
ICICI Prudential Life Insurance Com...	614.90	88615.12	74.73	796.80	515.45
SBI Life Insurance Company Ltd	1,767.90	176155.3	73.01	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,882.00	92982.73	37.09	2,301.90	1,480.50
Vodafone Idea Ltd	6.62	70964.69	-2.55	19.18	6.46
United Breweries Ltd	2,046.10	53423.06	121.06	2,299.70	1,810.00
Indian Railway Catering & Touri...	793.55	62860	50.65	1,138.90	656.00
Navin Fluorine International Ltd	4,292.00	21406.03	74.14	4,748.00	2,875.95
Muthoot Finance Ltd	2,058.20	81525.27	15.29	2,435.40	1,579.10
UltraTech Cement Ltd	11,894.00	344686.23	57.06	12,339.00	9,534.95
Coforge Ltd	8,284.00	54877.45	67.57	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,398.50	32304.92	57.67	7,048.60	2,917.85
Syngene International Ltd	640.00	25324.74	51.07	960.60	599.55
Polycab India Ltd	6,058.50	90459.52	44.80	7,605.00	4,555.00
Nifty Bank	55,286.05	4523858.79	0.00	56,098.70	46,077.85
Astral Ltd	1,356.50	36674.01	69.72	2,454.00	1,232.30
Bajaj Auto Ltd	8,750.00	239184.14	31.75	12,774.00	7,089.35
Bajaj Finserv Ltd	2,038.20	320377.53	36.06	2,135.00	1,419.05
Interglobe Aviation Ltd	5,456.00	210300.3	34.58	5,665.50	3,780.00
AU Small Finance Bank Ltd	687.00	51195.8	24.29	755.40	478.35
Dixon Technologies (India) Ltd	15,726.00	99788.1	126.34	19,148.90	8,453.00
Oberoi Realty Ltd	1,731.90	61783.29	27.77	2,343.65	1,451.95
Indus Towers Ltd	388.45	104159.31	10.49	460.35	292.00
Aditya Birla Capital Ltd	218.94	55764.07	16.73	246.90	149.01
Aditya Birla Fashion & Retail L...	271.85	33855.36	-53.75	364.40	231.30
Dr Lal Pathlabs Ltd	2,846.90	23583.74	48.40	3,653.95	2,293.55
Gujarat Gas Ltd	462.35	31576.46	27.48	689.95	360.25
L&T Technology Services Ltd	4,470.30	47333.85	37.37	6,000.00	3,966.00
Laurus Labs Ltd	599.05	31991.15	89.36	660.90	385.45
IDFC First Bank Ltd	66.79	49220.02	33.08	84.50	52.46
Intellect Design Arena Ltd	1,087.00	14854.58	44.66	1,143.15	577.40
Metropolis Healthcare Ltd	1,673.10	8596.74	59.31	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	346.55	22262.92	40.06	484.00	301.00
Bandhan Bank Ltd	167.28	26564.92	9.68	222.31	128.16
Indiamart Intermesh Ltd	2,392.50	14189.2	25.74	3,198.40	1,900.10
Dalmia Bharat Ltd	2,089.50	38585.9	56.46	2,104.80	1,601.00
Indian Energy Exchange Ltd	197.64	17606.47	41.04	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form