FnO List

Open Account in 5 mins*

+91

Resend OTP

Submit

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,965.00	36900.2	15.35	2,791.25	1,778.45
Apollo Tyres Ltd	459.15	29160.66	26.00	584.90	370.90
Ashok Leyland Ltd	249.85	73369.13	23.61	264.65	191.86
Asian Paints Ltd	2,424.20	232528.73	63.43	3,394.90	2,124.75
Atul Ltd	7,636.00	22481.72	46.50	8,180.00	4,752.00
Balkrishna Industries Ltd	2,607.90	50415.19	30.51	3,375.00	2,152.05
Bata India Ltd	1,238.80	15921.99	48.15	1,633.00	1,140.30
Berger Paints India Ltd	596.00	69487.33	58.85	629.50	437.75
Bharat Forge Ltd	1,314.50	62844.75	66.76	1,771.20	919.10
Abbott India Ltd	34,760.00	73811.88	52.20	37,000.00	25,325.00
Britannia Industries Ltd	5,771.50	139017.14	63.78	6,469.90	4,506.00
Exide Industries Ltd	383.45	32593.25	41.04	585.50	328.00
Cipla Ltd	1,513.30	122230.43	23.18	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,446.70	66546.73	46.32	3,890.00	2,311.50
Coromandel International Ltd	2,233.70	65857.95	31.90	2,548.00	1,499.70
Deepak Nitrite Ltd	1,963.20	26776.68	38.39	3,169.00	1,782.00
Eicher Motors Ltd	5,629.00	154376.59	32.59	5,906.50	4,508.75
Escorts Kubota Ltd	3,327.60	37228.44	29.42	4,420.00	2,776.40
Nestle India Ltd	2,392.80	230703.53	71.90	2,778.00	2,110.00
Nifty Bank	57,031.90	4661626.58	0.00	57,628.40	47,702.90
Gujarat Narmada Valley Fertilizers ...	558.35	8204.43	13.75	738.90	449.00
Ambuja Cements Ltd	595.75	146740.58	35.15	695.00	453.05
Grasim Industries Ltd	2,805.90	190944.43	51.54	2,896.00	2,276.95
Hero MotoCorp Ltd	4,345.00	86906.83	19.85	6,246.25	3,344.00
ABB India Ltd	5,862.00	124220.69	65.84	8,940.60	4,684.45
Hindalco Industries Ltd	699.45	157182.26	9.82	772.65	546.45
Hindustan Unilever Ltd	2,339.30	549639.88	51.63	3,035.00	2,136.00
India Cements Ltd	344.20	10666.66	-74.19	385.00	238.85
Indian Hotels Co Ltd	747.55	106408.68	55.75	894.90	571.05
ITC Ltd	412.55	516270.01	14.86	499.96	390.15
Cummins India Ltd	3,342.00	92640.24	46.28	4,154.00	2,580.00
Trent Ltd	5,456.00	193953.96	125.23	8,345.00	4,488.00
Larsen & Toubro Ltd	3,594.60	494386.7	32.87	3,963.50	2,965.30
The Ramco Cements Ltd	1,092.40	25812.58	94.61	1,101.90	765.00
Mahindra & Mahindra Ltd	3,162.50	393265.99	30.41	3,270.95	2,425.00
Max Financial Services Ltd	1,589.90	54869.8	167.76	1,666.90	950.00
Bosch Ltd	35,930.00	105970.65	52.58	39,088.80	25,921.60
MRF Ltd	143,965.00	61057.62	32.66	148,075.00	102,124.05
Piramal Enterprises Ltd	1,157.90	26247.01	54.05	1,275.00	848.25
Reliance Industries Ltd	1,527.30	2066813.98	29.68	1,608.80	1,114.85
Vedanta Ltd	459.05	179506.36	11.97	526.95	363.00
Shree Cement Ltd	31,280.00	112986.86	100.58	31,920.00	23,500.00
SRF Ltd	3,230.50	95760.04	76.54	3,288.90	2,126.85
Siemens Ltd	3,292.40	117249.12	44.99	4,041.62	2,269.90
Tata Chemicals Ltd	939.00	23921.96	101.84	1,247.35	756.00
Tata Power Company Ltd	401.00	128133.12	32.26	494.85	326.35
Tata Consumer Products Ltd	1,089.70	107829.49	84.33	1,247.10	882.90
Tata Motors Ltd	689.05	253671.16	9.11	1,179.00	535.75
Tata Steel Ltd	163.01	203493.98	59.49	178.19	122.62
Voltas Ltd	1,364.40	45145.91	53.61	1,944.90	1,135.00
Wipro Ltd	270.05	283075	21.55	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,553.50	108607.74	75.12	7,600.50	6,001.00
Dr Reddys Laboratories Ltd	1,307.40	109113.22	19.26	1,421.49	1,020.00
Titan Company Ltd	3,686.90	327317.88	98.07	3,867.00	2,925.00
Can Fin Homes Ltd	817.30	10882.69	12.68	951.75	558.50
State Bank of India	811.85	724545.28	9.34	899.00	680.00
Shriram Finance Ltd	676.15	127159.69	13.31	730.45	493.35
Cholamandalam Investment & Fina...	1,526.70	128422.56	30.12	1,684.40	1,168.00
Balrampur Chini Mills Ltd	590.00	11912.24	27.27	691.80	419.05
Bharat Petroleum Corporation Ltd	346.20	150199.06	11.27	376.00	234.01
Tata Communications Ltd	1,762.40	50228.4	27.37	2,175.00	1,291.00
Bharat Electronics Ltd	427.55	312529.59	58.73	436.00	240.25
Steel Authority of India Ltd	134.72	55646.44	23.47	158.75	99.15
National Aluminium Company Ltd	192.09	35279.86	6.70	262.99	137.75
Hindustan Petroleum Corporation Ltd	444.60	94602.99	14.04	457.15	287.55
Bharat Heavy Electricals Ltd	260.15	90585.88	170.03	335.35	176.00
Kotak Mahindra Bank Ltd	2,129.80	423472.46	19.13	2,301.90	1,679.05
Aarti Industries Ltd	476.55	17277.48	52.20	765.50	344.20
UPL Ltd	681.30	55433.66	56.96	699.45	483.74
P I Industries Ltd	4,220.00	64025.05	38.51	4,804.05	2,951.10
Infosys Ltd	1,640.70	681591.51	25.51	2,006.45	1,307.00
Samvardhana Motherson International...	153.90	108288.58	28.49	216.99	107.25
Lupin Ltd	1,980.90	90470.9	27.51	2,402.90	1,651.15
Chambal Fertilisers & Chemicals...	563.30	22568.74	13.68	742.20	443.20
Zee Entertainment Enterprises Ltd	147.38	14156.14	20.82	164.03	89.32
Pidilite Industries Ltd	3,080.20	156673.99	75.42	3,415.00	2,622.20
Havells India Ltd	1,577.60	98906.33	67.18	2,106.00	1,381.30
Mphasis Ltd	2,924.20	55632.75	32.68	3,237.95	2,044.55
Dabur India Ltd	495.10	87815.4	49.67	672.00	433.30
Torrent Pharmaceuticals Ltd	3,368.00	113983.3	59.64	3,590.70	2,799.85
Ipca Laboratories Ltd	1,422.80	36097.04	49.00	1,755.90	1,149.00
Federal Bank Ltd	215.32	52905.88	12.72	220.00	172.66
Bajaj Finance Ltd	925.30	575007.93	34.56	978.80	642.50
Hindustan Copper Ltd	277.15	26801.07	57.62	353.00	183.82
Adani Enterprises Ltd	2,599.10	299983.11	42.18	3,258.00	2,025.00
LIC Housing Finance Ltd	610.80	33597.85	6.17	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,676.30	402200.52	36.81	1,960.35	1,526.00
Aurobindo Pharma Ltd	1,191.30	69802.87	20.01	1,592.00	1,010.00
JSW Steel Ltd	1,041.40	254669.58	72.68	1,074.90	854.15
HDFC Bank Ltd	1,989.30	1525378.06	21.55	2,027.10	1,588.05
Tata Consultancy Services Ltd	3,419.80	1237313.57	25.49	4,592.25	3,056.05
ICICI Bank Ltd	1,442.80	1029577.61	20.17	1,471.60	1,153.00
Power Grid Corporation of India Ltd	294.00	273437.75	17.62	366.25	247.30
Bank of Baroda	240.78	124516.06	6.01	274.40	190.70
Canara Bank	114.37	103741.04	5.91	119.30	78.60
Maruti Suzuki India Ltd	12,646.00	397593.5	27.43	13,680.00	10,725.00
IndusInd Bank Ltd	856.25	66706.66	25.90	1,498.00	606.00
Axis Bank Ltd	1,177.60	365195.95	13.02	1,339.65	933.50
HCL Technologies Ltd	1,725.90	468351.46	26.91	2,012.20	1,302.75
RBL Bank Ltd	253.84	15459.1	21.57	270.30	146.10
Oil & Natural Gas Corpn Ltd	245.24	308518.77	8.52	345.00	205.00
Manappuram Finance Ltd	276.65	23416.62	19.25	284.90	138.35
DLF Ltd	836.00	206936.06	47.39	929.00	601.20
City Union Bank Ltd	217.27	16099.88	14.34	232.55	142.91
Punjab National Bank	110.85	127399.28	6.89	128.80	85.46
TVS Motor Company Ltd	2,880.10	136829.84	61.18	2,960.30	2,171.40
NTPC Ltd	335.50	325323.15	13.89	448.45	292.80
Indian Oil Corporation Ltd	151.62	214106.22	15.75	185.97	110.72
Coal India Ltd	386.10	237942.94	6.73	543.55	349.25
Hindustan Aeronautics Ltd	4,993.20	333932.73	39.92	5,674.75	3,046.05
NMDC Ltd	68.78	60470.12	9.25	85.13	59.53
Power Finance Corporation Ltd	413.25	136376.71	5.93	580.00	357.25
GAIL (India) Ltd	193.41	127169	10.21	246.30	150.52
Page Industries Ltd	48,670.00	54330.52	74.46	50,590.00	38,375.00
Marico Ltd	728.60	94426.51	57.98	744.45	577.85
Container Corporation Of India Ltd	599.65	45670.42	35.44	860.00	481.00
Granules India Ltd	492.60	11952.63	23.84	721.00	422.00
Oracle Financial Services Software ...	9,109.00	79157.88	33.23	13,220.00	7,038.00
Mahanagar Gas Ltd	1,542.40	15235.48	14.64	1,988.00	1,075.25
Jubilant Foodworks Ltd	710.05	46852.31	222.55	796.75	548.75
PVR Inox Ltd	977.00	9594.14	-34.31	1,748.00	830.00
Biocon Ltd	380.05	50811.3	50.15	404.70	291.00
Sun TV Network Ltd	590.00	23250.99	13.66	921.00	549.30
Bharti Airtel Ltd	2,017.20	1210376.2	34.28	2,045.80	1,411.50
Godrej Properties Ltd	2,304.00	69397.89	49.57	3,402.70	1,900.00
Birlasoft Ltd	435.25	12095.21	23.40	760.45	331.00
Mahindra & Mahindra Financial S...	266.45	37035.78	16.38	333.74	231.52
J K Cements Ltd	6,252.00	48308.11	56.07	6,513.50	3,891.45
Delta Corp Ltd	90.40	2420.65	9.72	149.28	76.66
Tech Mahindra Ltd	1,655.20	162078.49	38.12	1,807.70	1,209.40
REC Ltd	393.65	103656.86	6.53	654.00	357.35
LTIMindtree Ltd	5,316.00	157539.4	34.24	6,767.95	3,802.00
Persistent Systems Ltd	5,896.00	92213.44	65.86	6,788.90	4,148.95
Info Edge (India) Ltd	1,486.40	96306.92	100.06	1,825.78	1,157.00
Alkem Laboratories Ltd	4,886.30	58423.05	26.97	6,439.90	4,491.65
Petronet LNG Ltd	299.75	44962.5	11.25	384.20	269.60
SBI Cards & Payment Services Lt...	909.60	86550.96	45.21	1,027.25	659.80
Jindal Steel & Power Ltd	953.00	97214.4	34.56	1,073.70	723.35
Nifty 50	25,461.00	20229915.66	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,830.40	51654.04	49.37	1,843.30	1,272.00
Indraprastha Gas Ltd	226.10	31654.04	18.44	285.18	153.05
Zydus Lifesciences Ltd	1,001.00	100724.02	22.26	1,324.30	795.00
Divis Laboratories Ltd	6,906.50	183345.87	83.65	6,945.00	4,395.30
HDFC Asset Management Company Ltd	5,033.50	107671.37	43.72	5,278.90	3,563.05
Adani Ports & Special Economic ...	1,424.40	307690.19	27.75	1,604.95	995.65
Godrej Consumer Products Ltd	1,192.90	122034.62	65.86	1,541.85	979.50
HDFC Life Insurance Company Ltd	785.10	169165.01	93.47	820.75	584.30
ICICI Prudential Life Insurance Com...	650.95	94138.28	79.40	796.80	525.80
SBI Life Insurance Company Ltd	1,799.70	180393.17	74.74	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	2,035.00	101085.33	40.29	2,301.90	1,613.70
Vodafone Idea Ltd	7.36	79740.47	-2.91	17.74	6.29
United Breweries Ltd	1,980.00	52307.27	118.35	2,299.70	1,810.00
Indian Railway Catering & Touri...	781.15	62492	47.49	1,059.45	656.00
Navin Fluorine International Ltd	4,933.20	24466.58	84.76	4,995.00	3,160.40
Muthoot Finance Ltd	2,662.80	106901.8	20.05	2,670.00	1,664.60
UltraTech Cement Ltd	12,506.00	368525.77	61.02	12,575.00	10,047.85
Coforge Ltd	1,950.60	65233.13	80.30	2,005.36	1,110.21
Multi Commodity Exchange of India L...	8,884.50	45309.5	80.85	9,115.00	3,620.30
Syngene International Ltd	644.20	25957.36	52.32	960.60	599.55
Polycab India Ltd	6,717.50	101102.51	50.05	7,605.00	4,555.00
Nifty Bank	57,031.90	4661626.58	0.00	57,628.40	47,702.90
Astral Ltd	1,482.20	39817.04	76.13	2,433.45	1,232.30
Bajaj Auto Ltd	8,433.00	235497.94	32.15	12,774.00	7,089.35
Bajaj Finserv Ltd	1,994.40	318667.87	35.90	2,135.00	1,523.25
Interglobe Aviation Ltd	5,753.00	222359.33	30.63	6,018.00	3,780.00
AU Small Finance Bank Ltd	819.50	61068.57	29.01	841.00	478.35
Dixon Technologies (India) Ltd	15,202.00	91938.16	83.91	19,148.90	10,620.00
Oberoi Realty Ltd	1,869.50	67975.44	30.53	2,343.65	1,451.95
Indus Towers Ltd	424.95	114521.35	11.53	460.35	312.75
Aditya Birla Capital Ltd	275.05	71794.73	21.52	282.65	149.01
Aditya Birla Fashion & Retail L...	78.33	9558.35	-25.43	132.78	70.55
Dr Lal Pathlabs Ltd	2,849.00	23867.64	49.00	3,653.95	2,293.55
Gujarat Gas Ltd	489.25	33679.49	29.32	689.95	360.25
L&T Technology Services Ltd	4,383.80	46454.95	36.68	6,000.00	3,966.00
Laurus Labs Ltd	776.00	41845.99	116.87	777.90	414.00
IDFC First Bank Ltd	77.88	57119.73	38.35	82.10	52.46
Intellect Design Arena Ltd	1,127.20	15670.34	47.15	1,255.00	577.40
Metropolis Healthcare Ltd	1,773.30	9186.03	63.38	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	355.05	22860	41.14	484.00	301.00
Bandhan Bank Ltd	179.98	28994.26	10.56	222.31	128.16
Indiamart Intermesh Ltd	2,546.70	15288.39	27.76	3,198.40	1,900.10
Dalmia Bharat Ltd	2,179.30	40876.08	59.81	2,245.00	1,601.00
Indian Energy Exchange Ltd	197.63	17622.52	41.11	244.40	151.00

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,965.00	36900.2	15.35	2,791.25	1,778.45
Apollo Tyres Ltd	459.15	29160.66	26.00	584.90	370.90
Ashok Leyland Ltd	249.85	73369.13	23.61	264.65	191.86
Asian Paints Ltd	2,424.20	232528.73	63.43	3,394.90	2,124.75
Atul Ltd	7,636.00	22481.72	46.50	8,180.00	4,752.00
Balkrishna Industries Ltd	2,607.90	50415.19	30.51	3,375.00	2,152.05
Bata India Ltd	1,238.80	15921.99	48.15	1,633.00	1,140.30
Berger Paints India Ltd	596.00	69487.33	58.85	629.50	437.75
Bharat Forge Ltd	1,314.50	62844.75	66.76	1,771.20	919.10
Abbott India Ltd	34,760.00	73811.88	52.20	37,000.00	25,325.00
Britannia Industries Ltd	5,771.50	139017.14	63.78	6,469.90	4,506.00
Exide Industries Ltd	383.45	32593.25	41.04	585.50	328.00
Cipla Ltd	1,513.30	122230.43	23.18	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,446.70	66546.73	46.32	3,890.00	2,311.50
Coromandel International Ltd	2,233.70	65857.95	31.90	2,548.00	1,499.70
Deepak Nitrite Ltd	1,963.20	26776.68	38.39	3,169.00	1,782.00
Eicher Motors Ltd	5,629.00	154376.59	32.59	5,906.50	4,508.75
Escorts Kubota Ltd	3,327.60	37228.44	29.42	4,420.00	2,776.40
Nestle India Ltd	2,392.80	230703.53	71.90	2,778.00	2,110.00
Nifty Bank	57,031.90	4661626.58	0.00	57,628.40	47,702.90
Gujarat Narmada Valley Fertilizers ...	558.35	8204.43	13.75	738.90	449.00
Ambuja Cements Ltd	595.75	146740.58	35.15	695.00	453.05
Grasim Industries Ltd	2,805.90	190944.43	51.54	2,896.00	2,276.95
Hero MotoCorp Ltd	4,345.00	86906.83	19.85	6,246.25	3,344.00
ABB India Ltd	5,862.00	124220.69	65.84	8,940.60	4,684.45
Hindalco Industries Ltd	699.45	157182.26	9.82	772.65	546.45
Hindustan Unilever Ltd	2,339.30	549639.88	51.63	3,035.00	2,136.00
India Cements Ltd	344.20	10666.66	-74.19	385.00	238.85
Indian Hotels Co Ltd	747.55	106408.68	55.75	894.90	571.05
ITC Ltd	412.55	516270.01	14.86	499.96	390.15
Cummins India Ltd	3,342.00	92640.24	46.28	4,154.00	2,580.00
Trent Ltd	5,456.00	193953.96	125.23	8,345.00	4,488.00
Larsen & Toubro Ltd	3,594.60	494386.7	32.87	3,963.50	2,965.30
The Ramco Cements Ltd	1,092.40	25812.58	94.61	1,101.90	765.00
Mahindra & Mahindra Ltd	3,162.50	393265.99	30.41	3,270.95	2,425.00
Max Financial Services Ltd	1,589.90	54869.8	167.76	1,666.90	950.00
Bosch Ltd	35,930.00	105970.65	52.58	39,088.80	25,921.60
MRF Ltd	143,965.00	61057.62	32.66	148,075.00	102,124.05
Piramal Enterprises Ltd	1,157.90	26247.01	54.05	1,275.00	848.25
Reliance Industries Ltd	1,527.30	2066813.98	29.68	1,608.80	1,114.85
Vedanta Ltd	459.05	179506.36	11.97	526.95	363.00
Shree Cement Ltd	31,280.00	112986.86	100.58	31,920.00	23,500.00
SRF Ltd	3,230.50	95760.04	76.54	3,288.90	2,126.85
Siemens Ltd	3,292.40	117249.12	44.99	4,041.62	2,269.90
Tata Chemicals Ltd	939.00	23921.96	101.84	1,247.35	756.00
Tata Power Company Ltd	401.00	128133.12	32.26	494.85	326.35
Tata Consumer Products Ltd	1,089.70	107829.49	84.33	1,247.10	882.90
Tata Motors Ltd	689.05	253671.16	9.11	1,179.00	535.75
Tata Steel Ltd	163.01	203493.98	59.49	178.19	122.62
Voltas Ltd	1,364.40	45145.91	53.61	1,944.90	1,135.00
Wipro Ltd	270.05	283075	21.55	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,553.50	108607.74	75.12	7,600.50	6,001.00
Dr Reddys Laboratories Ltd	1,307.40	109113.22	19.26	1,421.49	1,020.00
Titan Company Ltd	3,686.90	327317.88	98.07	3,867.00	2,925.00
Can Fin Homes Ltd	817.30	10882.69	12.68	951.75	558.50
State Bank of India	811.85	724545.28	9.34	899.00	680.00
Shriram Finance Ltd	676.15	127159.69	13.31	730.45	493.35
Cholamandalam Investment & Fina...	1,526.70	128422.56	30.12	1,684.40	1,168.00
Balrampur Chini Mills Ltd	590.00	11912.24	27.27	691.80	419.05
Bharat Petroleum Corporation Ltd	346.20	150199.06	11.27	376.00	234.01
Tata Communications Ltd	1,762.40	50228.4	27.37	2,175.00	1,291.00
Bharat Electronics Ltd	427.55	312529.59	58.73	436.00	240.25
Steel Authority of India Ltd	134.72	55646.44	23.47	158.75	99.15
National Aluminium Company Ltd	192.09	35279.86	6.70	262.99	137.75
Hindustan Petroleum Corporation Ltd	444.60	94602.99	14.04	457.15	287.55
Bharat Heavy Electricals Ltd	260.15	90585.88	170.03	335.35	176.00
Kotak Mahindra Bank Ltd	2,129.80	423472.46	19.13	2,301.90	1,679.05
Aarti Industries Ltd	476.55	17277.48	52.20	765.50	344.20
UPL Ltd	681.30	55433.66	56.96	699.45	483.74
P I Industries Ltd	4,220.00	64025.05	38.51	4,804.05	2,951.10
Infosys Ltd	1,640.70	681591.51	25.51	2,006.45	1,307.00
Samvardhana Motherson International...	153.90	108288.58	28.49	216.99	107.25
Lupin Ltd	1,980.90	90470.9	27.51	2,402.90	1,651.15
Chambal Fertilisers & Chemicals...	563.30	22568.74	13.68	742.20	443.20
Zee Entertainment Enterprises Ltd	147.38	14156.14	20.82	164.03	89.32
Pidilite Industries Ltd	3,080.20	156673.99	75.42	3,415.00	2,622.20
Havells India Ltd	1,577.60	98906.33	67.18	2,106.00	1,381.30
Mphasis Ltd	2,924.20	55632.75	32.68	3,237.95	2,044.55
Dabur India Ltd	495.10	87815.4	49.67	672.00	433.30
Torrent Pharmaceuticals Ltd	3,368.00	113983.3	59.64	3,590.70	2,799.85
Ipca Laboratories Ltd	1,422.80	36097.04	49.00	1,755.90	1,149.00
Federal Bank Ltd	215.32	52905.88	12.72	220.00	172.66
Bajaj Finance Ltd	925.30	575007.93	34.56	978.80	642.50
Hindustan Copper Ltd	277.15	26801.07	57.62	353.00	183.82
Adani Enterprises Ltd	2,599.10	299983.11	42.18	3,258.00	2,025.00
LIC Housing Finance Ltd	610.80	33597.85	6.17	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,676.30	402200.52	36.81	1,960.35	1,526.00
Aurobindo Pharma Ltd	1,191.30	69802.87	20.01	1,592.00	1,010.00
JSW Steel Ltd	1,041.40	254669.58	72.68	1,074.90	854.15
HDFC Bank Ltd	1,989.30	1525378.06	21.55	2,027.10	1,588.05
Tata Consultancy Services Ltd	3,419.80	1237313.57	25.49	4,592.25	3,056.05
ICICI Bank Ltd	1,442.80	1029577.61	20.17	1,471.60	1,153.00
Power Grid Corporation of India Ltd	294.00	273437.75	17.62	366.25	247.30
Bank of Baroda	240.78	124516.06	6.01	274.40	190.70
Canara Bank	114.37	103741.04	5.91	119.30	78.60
Maruti Suzuki India Ltd	12,646.00	397593.5	27.43	13,680.00	10,725.00
IndusInd Bank Ltd	856.25	66706.66	25.90	1,498.00	606.00
Axis Bank Ltd	1,177.60	365195.95	13.02	1,339.65	933.50
HCL Technologies Ltd	1,725.90	468351.46	26.91	2,012.20	1,302.75
RBL Bank Ltd	253.84	15459.1	21.57	270.30	146.10
Oil & Natural Gas Corpn Ltd	245.24	308518.77	8.52	345.00	205.00
Manappuram Finance Ltd	276.65	23416.62	19.25	284.90	138.35
DLF Ltd	836.00	206936.06	47.39	929.00	601.20
City Union Bank Ltd	217.27	16099.88	14.34	232.55	142.91
Punjab National Bank	110.85	127399.28	6.89	128.80	85.46
TVS Motor Company Ltd	2,880.10	136829.84	61.18	2,960.30	2,171.40
NTPC Ltd	335.50	325323.15	13.89	448.45	292.80
Indian Oil Corporation Ltd	151.62	214106.22	15.75	185.97	110.72
Coal India Ltd	386.10	237942.94	6.73	543.55	349.25
Hindustan Aeronautics Ltd	4,993.20	333932.73	39.92	5,674.75	3,046.05
NMDC Ltd	68.78	60470.12	9.25	85.13	59.53
Power Finance Corporation Ltd	413.25	136376.71	5.93	580.00	357.25
GAIL (India) Ltd	193.41	127169	10.21	246.30	150.52
Page Industries Ltd	48,670.00	54330.52	74.46	50,590.00	38,375.00
Marico Ltd	728.60	94426.51	57.98	744.45	577.85
Container Corporation Of India Ltd	599.65	45670.42	35.44	860.00	481.00
Granules India Ltd	492.60	11952.63	23.84	721.00	422.00
Oracle Financial Services Software ...	9,109.00	79157.88	33.23	13,220.00	7,038.00
Mahanagar Gas Ltd	1,542.40	15235.48	14.64	1,988.00	1,075.25
Jubilant Foodworks Ltd	710.05	46852.31	222.55	796.75	548.75
PVR Inox Ltd	977.00	9594.14	-34.31	1,748.00	830.00
Biocon Ltd	380.05	50811.3	50.15	404.70	291.00
Sun TV Network Ltd	590.00	23250.99	13.66	921.00	549.30
Bharti Airtel Ltd	2,017.20	1210376.2	34.28	2,045.80	1,411.50
Godrej Properties Ltd	2,304.00	69397.89	49.57	3,402.70	1,900.00
Birlasoft Ltd	435.25	12095.21	23.40	760.45	331.00
Mahindra & Mahindra Financial S...	266.45	37035.78	16.38	333.74	231.52
J K Cements Ltd	6,252.00	48308.11	56.07	6,513.50	3,891.45
Delta Corp Ltd	90.40	2420.65	9.72	149.28	76.66
Tech Mahindra Ltd	1,655.20	162078.49	38.12	1,807.70	1,209.40
REC Ltd	393.65	103656.86	6.53	654.00	357.35
LTIMindtree Ltd	5,316.00	157539.4	34.24	6,767.95	3,802.00
Persistent Systems Ltd	5,896.00	92213.44	65.86	6,788.90	4,148.95
Info Edge (India) Ltd	1,486.40	96306.92	100.06	1,825.78	1,157.00
Alkem Laboratories Ltd	4,886.30	58423.05	26.97	6,439.90	4,491.65
Petronet LNG Ltd	299.75	44962.5	11.25	384.20	269.60
SBI Cards & Payment Services Lt...	909.60	86550.96	45.21	1,027.25	659.80
Jindal Steel & Power Ltd	953.00	97214.4	34.56	1,073.70	723.35
Nifty 50	25,461.00	20229915.66	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,830.40	51654.04	49.37	1,843.30	1,272.00
Indraprastha Gas Ltd	226.10	31654.04	18.44	285.18	153.05
Zydus Lifesciences Ltd	1,001.00	100724.02	22.26	1,324.30	795.00
Divis Laboratories Ltd	6,906.50	183345.87	83.65	6,945.00	4,395.30
HDFC Asset Management Company Ltd	5,033.50	107671.37	43.72	5,278.90	3,563.05
Adani Ports & Special Economic ...	1,424.40	307690.19	27.75	1,604.95	995.65
Godrej Consumer Products Ltd	1,192.90	122034.62	65.86	1,541.85	979.50
HDFC Life Insurance Company Ltd	785.10	169165.01	93.47	820.75	584.30
ICICI Prudential Life Insurance Com...	650.95	94138.28	79.40	796.80	525.80
SBI Life Insurance Company Ltd	1,799.70	180393.17	74.74	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	2,035.00	101085.33	40.29	2,301.90	1,613.70
Vodafone Idea Ltd	7.36	79740.47	-2.91	17.74	6.29
United Breweries Ltd	1,980.00	52307.27	118.35	2,299.70	1,810.00
Indian Railway Catering & Touri...	781.15	62492	47.49	1,059.45	656.00
Navin Fluorine International Ltd	4,933.20	24466.58	84.76	4,995.00	3,160.40
Muthoot Finance Ltd	2,662.80	106901.8	20.05	2,670.00	1,664.60
UltraTech Cement Ltd	12,506.00	368525.77	61.02	12,575.00	10,047.85
Coforge Ltd	1,950.60	65233.13	80.30	2,005.36	1,110.21
Multi Commodity Exchange of India L...	8,884.50	45309.5	80.85	9,115.00	3,620.30
Syngene International Ltd	644.20	25957.36	52.32	960.60	599.55
Polycab India Ltd	6,717.50	101102.51	50.05	7,605.00	4,555.00
Nifty Bank	57,031.90	4661626.58	0.00	57,628.40	47,702.90
Astral Ltd	1,482.20	39817.04	76.13	2,433.45	1,232.30
Bajaj Auto Ltd	8,433.00	235497.94	32.15	12,774.00	7,089.35
Bajaj Finserv Ltd	1,994.40	318667.87	35.90	2,135.00	1,523.25
Interglobe Aviation Ltd	5,753.00	222359.33	30.63	6,018.00	3,780.00
AU Small Finance Bank Ltd	819.50	61068.57	29.01	841.00	478.35
Dixon Technologies (India) Ltd	15,202.00	91938.16	83.91	19,148.90	10,620.00
Oberoi Realty Ltd	1,869.50	67975.44	30.53	2,343.65	1,451.95
Indus Towers Ltd	424.95	114521.35	11.53	460.35	312.75
Aditya Birla Capital Ltd	275.05	71794.73	21.52	282.65	149.01
Aditya Birla Fashion & Retail L...	78.33	9558.35	-25.43	132.78	70.55
Dr Lal Pathlabs Ltd	2,849.00	23867.64	49.00	3,653.95	2,293.55
Gujarat Gas Ltd	489.25	33679.49	29.32	689.95	360.25
L&T Technology Services Ltd	4,383.80	46454.95	36.68	6,000.00	3,966.00
Laurus Labs Ltd	776.00	41845.99	116.87	777.90	414.00
IDFC First Bank Ltd	77.88	57119.73	38.35	82.10	52.46
Intellect Design Arena Ltd	1,127.20	15670.34	47.15	1,255.00	577.40
Metropolis Healthcare Ltd	1,773.30	9186.03	63.38	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	355.05	22860	41.14	484.00	301.00
Bandhan Bank Ltd	179.98	28994.26	10.56	222.31	128.16
Indiamart Intermesh Ltd	2,546.70	15288.39	27.76	3,198.40	1,900.10
Dalmia Bharat Ltd	2,179.30	40876.08	59.81	2,245.00	1,601.00
Indian Energy Exchange Ltd	197.63	17622.52	41.11	244.40	151.00

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form