FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,716.70 | 31863.74 | 9.55 | 2,119.90 | 1,687.00 |
| Apollo Tyres Ltd | 502.00 | 32174.21 | 40.62 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 181.24 | 106193.42 | 29.96 | 191.80 | 95.93 |
| Asian Paints Ltd | 2,661.10 | 256642.96 | 64.71 | 2,985.70 | 2,124.75 |
| Atul Ltd | 5,810.00 | 16677.28 | 29.77 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,417.20 | 46630.04 | 33.81 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 882.30 | 11416.46 | 66.91 | 1,424.60 | 883.05 |
| Berger Paints India Ltd | 515.80 | 59971.47 | 55.46 | 605.00 | 457.65 |
| Bharat Forge Ltd | 1,380.00 | 66650.34 | 61.78 | 1,506.50 | 919.10 |
| Abbott India Ltd | 27,575.00 | 57821.25 | 38.33 | 37,000.00 | 25,325.00 |
| Britannia Industries Ltd | 5,802.50 | 141726.91 | 61.21 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 325.95 | 28092.5 | 35.35 | 431.00 | 328.00 |
| Cipla Ltd | 1,369.60 | 111343.18 | 20.48 | 1,673.00 | 1,335.00 |
| Colgate-Palmolive (India) Ltd | 2,123.10 | 57495.04 | 43.40 | 2,975.00 | 2,033.00 |
| Coromandel International Ltd | 2,257.80 | 66990.51 | 28.15 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,590.80 | 21869.26 | 41.13 | 2,405.00 | 1,514.00 |
| Eicher Motors Ltd | 7,140.00 | 196768.56 | 38.53 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,575.40 | 39226.58 | 16.65 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,283.20 | 249851.69 | 84.63 | 1,332.70 | 1,055.00 |
| Nifty Bank | 58,800.30 | 5122065.41 | 0.00 | 60,437.35 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 444.55 | 6736.5 | 10.58 | 584.70 | 449.00 |
| Ambuja Cements Ltd | 538.65 | 132563.89 | 18.33 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,741.00 | 184666.38 | 20.57 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,538.50 | 111655.54 | 21.07 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 4,707.50 | 99416.81 | 56.38 | 6,579.65 | 4,673.00 |
| Hindalco Industries Ltd | 939.20 | 208565.09 | 11.74 | 970.80 | 546.45 |
| Hindustan Unilever Ltd | 2,368.00 | 558991.26 | 51.11 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 453.10 | 14236.68 | 1,120.37 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 653.60 | 91882.55 | 49.82 | 858.00 | 641.35 |
| ITC Ltd | 324.75 | 408828.75 | 11.57 | 471.50 | 325.50 |
| Cummins India Ltd | 4,000.70 | 111459.35 | 48.09 | 4,615.00 | 2,580.00 |
| Trent Ltd | 3,764.40 | 136368.54 | 84.84 | 6,270.40 | 3,819.30 |
| Larsen & Toubro Ltd | 3,766.50 | 524165.09 | 27.39 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,080.00 | 25103.7 | 67.63 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,553.30 | 442385.38 | 28.50 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,619.80 | 56070.8 | 279.58 | 1,752.20 | 950.00 |
| Bosch Ltd | 35,130.00 | 104923.62 | 39.03 | 41,945.00 | 25,921.60 |
| MRF Ltd | 139,990.00 | 60748.01 | 32.73 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,404.60 | 1886426.17 | 19.29 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 676.65 | 262699.87 | 14.78 | 688.00 | 363.00 |
| Shree Cement Ltd | 27,350.00 | 98229.84 | 57.07 | 32,490.00 | 24,862.55 |
| SRF Ltd | 2,676.90 | 85465.21 | 47.87 | 3,325.00 | 2,487.00 |
| Siemens Ltd | 2,895.50 | 101444.49 | 48.16 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 693.80 | 18621.68 | 46.56 | 1,026.65 | 724.15 |
| Tata Power Company Ltd | 349.35 | 112779.51 | 22.58 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,163.60 | 117261.21 | 85.72 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 184.41 | 229147.62 | 34.23 | 191.00 | 124.74 |
| Voltas Ltd | 1,290.60 | 43819.07 | 81.47 | 1,600.00 | 1,135.00 |
| Wipro Ltd | 239.55 | 251587.89 | 18.88 | 324.60 | 228.00 |
| Apollo Hospitals Enterprise Ltd | 6,845.00 | 99391.14 | 57.42 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,157.20 | 97376.32 | 16.98 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,079.20 | 361817.25 | 87.57 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 898.35 | 12184.93 | 12.50 | 971.50 | 558.50 |
| State Bank of India | 1,028.65 | 956661.21 | 11.42 | 1,052.00 | 680.00 |
| Shriram Finance Ltd | 986.00 | 185796.98 | 18.81 | 1,025.60 | 493.35 |
| Cholamandalam Investment & Fina... | 1,627.80 | 139254.39 | 29.98 | 1,831.50 | 1,169.80 |
| Balrampur Chini Mills Ltd | 397.80 | 8298.14 | 20.46 | 627.80 | 407.05 |
| Bharat Petroleum Corporation Ltd | 351.95 | 154103.71 | 7.26 | 388.15 | 234.01 |
| Tata Communications Ltd | 1,619.00 | 48797.7 | 29.61 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 402.65 | 299225.8 | 52.50 | 436.00 | 240.25 |
| Steel Authority of India Ltd | 146.45 | 60057.84 | 23.49 | 153.12 | 99.15 |
| National Aluminium Company Ltd | 361.50 | 65925.9 | 10.78 | 374.30 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 429.05 | 93326.3 | 6.70 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 252.35 | 87103.81 | 106.84 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 421.60 | 421489.99 | 22.68 | 460.38 | 372.55 |
| Aarti Industries Ltd | 340.00 | 12536.7 | 43.04 | 495.00 | 343.60 |
| UPL Ltd | 691.70 | 61009.89 | 25.77 | 812.20 | 531.60 |
| P I Industries Ltd | 3,112.70 | 47839.76 | 31.63 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,654.40 | 672630 | 24.00 | 1,924.00 | 1,307.00 |
| Samvardhana Motherson International... | 109.67 | 113871.88 | 32.10 | 124.71 | 71.50 |
| Lupin Ltd | 2,140.70 | 99047.68 | 22.76 | 2,226.30 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 420.55 | 17302.17 | 9.26 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 81.57 | 8052.99 | 14.06 | 151.70 | 83.32 |
| Pidilite Industries Ltd | 1,421.80 | 146062.32 | 65.01 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,316.00 | 84447.59 | 56.86 | 1,712.85 | 1,337.20 |
| Mphasis Ltd | 2,768.00 | 53655.18 | 30.05 | 3,078.40 | 2,044.55 |
| Dabur India Ltd | 516.20 | 89589.09 | 50.30 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 3,981.80 | 134592.98 | 62.86 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,480.90 | 37540.61 | 44.14 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 276.10 | 67290.75 | 15.94 | 280.25 | 172.66 |
| Bajaj Finance Ltd | 936.25 | 580682.01 | 31.28 | 1,102.50 | 718.21 |
| Hindustan Copper Ltd | 557.30 | 51440.84 | 90.57 | 576.00 | 183.82 |
| Adani Enterprises Ltd | 2,032.20 | 237195.68 | 27.48 | 2,612.78 | 1,964.72 |
| LIC Housing Finance Ltd | 506.85 | 28754.54 | 5.21 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,612.90 | 387204.68 | 36.89 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,121.70 | 66310.12 | 19.36 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,174.60 | 283672.66 | 46.67 | 1,223.90 | 900.50 |
| HDFC Bank Ltd | 920.35 | 1432611.83 | 18.50 | 1,020.50 | 812.73 |
| Tata Consultancy Services Ltd | 3,122.60 | 1122439.29 | 23.45 | 4,191.35 | 2,866.60 |
| ICICI Bank Ltd | 1,349.00 | 984035.02 | 17.38 | 1,500.00 | 1,186.00 |
| Power Grid Corporation of India Ltd | 255.80 | 236281.84 | 15.56 | 322.00 | 247.30 |
| Bank of Baroda | 299.05 | 156200.99 | 8.07 | 313.35 | 190.70 |
| Canara Bank | 150.76 | 139397.77 | 7.96 | 159.10 | 78.60 |
| Maruti Suzuki India Ltd | 15,770.00 | 499239.85 | 33.78 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 907.15 | 70518.06 | -92.82 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,284.90 | 401671.62 | 15.36 | 1,327.00 | 933.50 |
| HCL Technologies Ltd | 1,682.50 | 457876.71 | 27.85 | 1,831.45 | 1,302.75 |
| RBL Bank Ltd | 297.50 | 18125.89 | 25.12 | 332.00 | 146.10 |
| Oil & Natural Gas Corpn Ltd | 242.37 | 302417.33 | 7.05 | 270.47 | 205.00 |
| Manappuram Finance Ltd | 298.55 | 25549.63 | 60.10 | 321.60 | 168.83 |
| DLF Ltd | 617.65 | 151711.85 | 35.30 | 886.80 | 601.20 |
| City Union Bank Ltd | 279.75 | 20110.86 | 16.63 | 302.20 | 142.91 |
| Punjab National Bank | 123.99 | 144546.75 | 8.07 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,602.00 | 171777.25 | 61.75 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 338.70 | 328474.57 | 13.46 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 158.82 | 223722.78 | 8.77 | 174.50 | 110.72 |
| Coal India Ltd | 414.05 | 255938.11 | 8.23 | 442.00 | 349.25 |
| Hindustan Aeronautics Ltd | 4,259.40 | 291264.89 | 34.36 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 78.64 | 69314.69 | 9.87 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 357.65 | 118968.67 | 3.61 | 444.10 | 329.90 |
| GAIL (India) Ltd | 162.68 | 105997.18 | 9.66 | 202.79 | 150.52 |
| Page Industries Ltd | 33,175.00 | 36774.32 | 47.97 | 50,590.00 | 31,740.00 |
| Marico Ltd | 747.95 | 97298.16 | 57.62 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 496.15 | 37917.15 | 28.89 | 652.04 | 481.00 |
| Granules India Ltd | 537.55 | 13413.51 | 26.16 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,673.50 | 68090.73 | 28.69 | 10,265.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,106.30 | 10840.86 | 11.09 | 1,586.90 | 1,040.20 |
| Jubilant Foodworks Ltd | 507.50 | 33440.95 | 87.62 | 760.50 | 503.80 |
| PVR Inox Ltd | 949.20 | 9445.85 | -243.44 | 1,249.70 | 830.00 |
| Biocon Ltd | 364.85 | 59463 | 77.99 | 424.95 | 291.00 |
| Sun TV Network Ltd | 545.00 | 21731.8 | 13.43 | 691.40 | 518.05 |
| Bharti Airtel Ltd | 1,996.10 | 1200288.39 | 25.39 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,644.40 | 51045.44 | 33.19 | 2,522.00 | 1,684.10 |
| Birlasoft Ltd | 407.25 | 11266.05 | 24.40 | 564.25 | 331.00 |
| Mahindra & Mahindra Financial S... | 349.65 | 48913.09 | 19.80 | 412.20 | 231.52 |
| J K Cements Ltd | 5,638.50 | 45522.59 | 44.65 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 65.81 | 1788.71 | 7.65 | 111.94 | 65.31 |
| Tech Mahindra Ltd | 1,686.70 | 164446.23 | 35.82 | 1,736.40 | 1,209.40 |
| REC Ltd | 355.80 | 94506.41 | 5.47 | 495.60 | 330.95 |
| LTIMindtree Ltd | 5,844.00 | 177196.79 | 37.52 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 6,242.00 | 100052.94 | 60.09 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,332.90 | 84592.95 | 51.23 | 1,637.00 | 1,157.00 |
| Alkem Laboratories Ltd | 5,630.00 | 68397.16 | 28.37 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 275.85 | 41062.5 | 11.19 | 331.85 | 263.50 |
| SBI Cards & Payment Services Lt... | 783.70 | 77249.05 | 40.24 | 1,027.25 | 721.00 |
| Jindal Steel Ltd | 1,045.80 | 106068.76 | 38.15 | 1,098.00 | 723.35 |
| Nifty 50 | 25,157.50 | 20170285.97 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,950.20 | 54605.86 | 54.06 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 176.44 | 24714.23 | 15.55 | 229.00 | 172.00 |
| Zydus Lifesciences Ltd | 876.25 | 87884.48 | 17.47 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,010.00 | 159626.26 | 64.20 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,476.00 | 108229.27 | 37.66 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,378.60 | 315089.45 | 26.35 | 1,549.00 | 1,010.75 |
| Godrej Consumer Products Ltd | 1,222.50 | 126299.08 | 69.22 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 724.35 | 157902.69 | 83.53 | 820.75 | 595.25 |
| ICICI Prudential Life Insurance Com... | 647.10 | 94371.97 | 68.88 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,055.40 | 205489.86 | 83.74 | 2,109.60 | 1,372.55 |
| ICICI Lombard General Insurance Com... | 1,834.60 | 92728.4 | 33.87 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 10.12 | 109751.49 | -4.24 | 12.80 | 6.12 |
| United Breweries Ltd | 1,450.10 | 38460.37 | 104.86 | 2,299.70 | 1,449.70 |
| Indian Railway Catering & Touri... | 613.70 | 49052 | 35.77 | 831.75 | 611.20 |
| Navin Fluorine International Ltd | 5,801.50 | 30433.39 | 68.50 | 6,273.50 | 3,502.00 |
| Muthoot Finance Ltd | 3,906.60 | 157793.17 | 21.85 | 3,995.00 | 1,965.00 |
| UltraTech Cement Ltd | 12,231.00 | 355353.61 | 48.61 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,669.20 | 56871.49 | 42.24 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,320.00 | 60509.56 | 86.97 | 2,499.00 | 881.63 |
| Syngene International Ltd | 601.75 | 24418.13 | 52.11 | 862.35 | 599.55 |
| Polycab India Ltd | 6,975.00 | 106504.56 | 40.08 | 7,948.00 | 4,555.00 |
| Nifty Bank | 58,800.30 | 5122065.41 | 0.00 | 60,437.35 | 47,702.90 |
| Astral Ltd | 1,347.80 | 37398.79 | 74.05 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,179.00 | 256579.02 | 30.79 | 9,888.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,959.90 | 312963.68 | 16.25 | 2,195.00 | 1,617.00 |
| Interglobe Aviation Ltd | 4,857.50 | 185177.14 | 36.25 | 6,232.50 | 3,945.00 |
| AU Small Finance Bank Ltd | 994.90 | 74833.77 | 34.40 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 10,517.00 | 64824.51 | 38.00 | 18,471.00 | 10,591.00 |
| Oberoi Realty Ltd | 1,502.60 | 55405.71 | 24.78 | 2,020.00 | 1,451.95 |
| Indus Towers Ltd | 414.00 | 109365.04 | 11.68 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 346.25 | 93012.42 | 27.83 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 64.72 | 8281.08 | -13.93 | 107.75 | 65.78 |
| Dr Lal Pathlabs Ltd | 1,398.40 | 23075.13 | 42.73 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 399.30 | 27160.43 | 23.35 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,898.70 | 40553.06 | 32.25 | 5,645.00 | 3,804.00 |
| Laurus Labs Ltd | 987.90 | 55902.15 | 81.94 | 1,141.00 | 501.15 |
| IDFC First Bank Ltd | 81.51 | 70569.93 | 49.13 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 894.75 | 12615.71 | 31.31 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,927.00 | 9897.31 | 62.38 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 232.25 | 15041.85 | 31.17 | 373.00 | 232.05 |
| Bandhan Bank Ltd | 137.98 | 22455.33 | 18.29 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,264.60 | 12869.47 | 23.95 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,232.40 | 41103.2 | 36.19 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 128.42 | 11617.86 | 24.81 | 215.40 | 129.73 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,716.70 | 31863.74 | 9.55 | 2,119.90 | 1,687.00 |
| Apollo Tyres Ltd | 502.00 | 32174.21 | 40.62 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 181.24 | 106193.42 | 29.96 | 191.80 | 95.93 |
| Asian Paints Ltd | 2,661.10 | 256642.96 | 64.71 | 2,985.70 | 2,124.75 |
| Atul Ltd | 5,810.00 | 16677.28 | 29.77 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,417.20 | 46630.04 | 33.81 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 882.30 | 11416.46 | 66.91 | 1,424.60 | 883.05 |
| Berger Paints India Ltd | 515.80 | 59971.47 | 55.46 | 605.00 | 457.65 |
| Bharat Forge Ltd | 1,380.00 | 66650.34 | 61.78 | 1,506.50 | 919.10 |
| Abbott India Ltd | 27,575.00 | 57821.25 | 38.33 | 37,000.00 | 25,325.00 |
| Britannia Industries Ltd | 5,802.50 | 141726.91 | 61.21 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 325.95 | 28092.5 | 35.35 | 431.00 | 328.00 |
| Cipla Ltd | 1,369.60 | 111343.18 | 20.48 | 1,673.00 | 1,335.00 |
| Colgate-Palmolive (India) Ltd | 2,123.10 | 57495.04 | 43.40 | 2,975.00 | 2,033.00 |
| Coromandel International Ltd | 2,257.80 | 66990.51 | 28.15 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,590.80 | 21869.26 | 41.13 | 2,405.00 | 1,514.00 |
| Eicher Motors Ltd | 7,140.00 | 196768.56 | 38.53 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,575.40 | 39226.58 | 16.65 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,283.20 | 249851.69 | 84.63 | 1,332.70 | 1,055.00 |
| Nifty Bank | 58,800.30 | 5122065.41 | 0.00 | 60,437.35 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 444.55 | 6736.5 | 10.58 | 584.70 | 449.00 |
| Ambuja Cements Ltd | 538.65 | 132563.89 | 18.33 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,741.00 | 184666.38 | 20.57 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,538.50 | 111655.54 | 21.07 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 4,707.50 | 99416.81 | 56.38 | 6,579.65 | 4,673.00 |
| Hindalco Industries Ltd | 939.20 | 208565.09 | 11.74 | 970.80 | 546.45 |
| Hindustan Unilever Ltd | 2,368.00 | 558991.26 | 51.11 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 453.10 | 14236.68 | 1,120.37 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 653.60 | 91882.55 | 49.82 | 858.00 | 641.35 |
| ITC Ltd | 324.75 | 408828.75 | 11.57 | 471.50 | 325.50 |
| Cummins India Ltd | 4,000.70 | 111459.35 | 48.09 | 4,615.00 | 2,580.00 |
| Trent Ltd | 3,764.40 | 136368.54 | 84.84 | 6,270.40 | 3,819.30 |
| Larsen & Toubro Ltd | 3,766.50 | 524165.09 | 27.39 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,080.00 | 25103.7 | 67.63 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,553.30 | 442385.38 | 28.50 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,619.80 | 56070.8 | 279.58 | 1,752.20 | 950.00 |
| Bosch Ltd | 35,130.00 | 104923.62 | 39.03 | 41,945.00 | 25,921.60 |
| MRF Ltd | 139,990.00 | 60748.01 | 32.73 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,404.60 | 1886426.17 | 19.29 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 676.65 | 262699.87 | 14.78 | 688.00 | 363.00 |
| Shree Cement Ltd | 27,350.00 | 98229.84 | 57.07 | 32,490.00 | 24,862.55 |
| SRF Ltd | 2,676.90 | 85465.21 | 47.87 | 3,325.00 | 2,487.00 |
| Siemens Ltd | 2,895.50 | 101444.49 | 48.16 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 693.80 | 18621.68 | 46.56 | 1,026.65 | 724.15 |
| Tata Power Company Ltd | 349.35 | 112779.51 | 22.58 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,163.60 | 117261.21 | 85.72 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 184.41 | 229147.62 | 34.23 | 191.00 | 124.74 |
| Voltas Ltd | 1,290.60 | 43819.07 | 81.47 | 1,600.00 | 1,135.00 |
| Wipro Ltd | 239.55 | 251587.89 | 18.88 | 324.60 | 228.00 |
| Apollo Hospitals Enterprise Ltd | 6,845.00 | 99391.14 | 57.42 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,157.20 | 97376.32 | 16.98 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,079.20 | 361817.25 | 87.57 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 898.35 | 12184.93 | 12.50 | 971.50 | 558.50 |
| State Bank of India | 1,028.65 | 956661.21 | 11.42 | 1,052.00 | 680.00 |
| Shriram Finance Ltd | 986.00 | 185796.98 | 18.81 | 1,025.60 | 493.35 |
| Cholamandalam Investment & Fina... | 1,627.80 | 139254.39 | 29.98 | 1,831.50 | 1,169.80 |
| Balrampur Chini Mills Ltd | 397.80 | 8298.14 | 20.46 | 627.80 | 407.05 |
| Bharat Petroleum Corporation Ltd | 351.95 | 154103.71 | 7.26 | 388.15 | 234.01 |
| Tata Communications Ltd | 1,619.00 | 48797.7 | 29.61 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 402.65 | 299225.8 | 52.50 | 436.00 | 240.25 |
| Steel Authority of India Ltd | 146.45 | 60057.84 | 23.49 | 153.12 | 99.15 |
| National Aluminium Company Ltd | 361.50 | 65925.9 | 10.78 | 374.30 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 429.05 | 93326.3 | 6.70 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 252.35 | 87103.81 | 106.84 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 421.60 | 421489.99 | 22.68 | 460.38 | 372.55 |
| Aarti Industries Ltd | 340.00 | 12536.7 | 43.04 | 495.00 | 343.60 |
| UPL Ltd | 691.70 | 61009.89 | 25.77 | 812.20 | 531.60 |
| P I Industries Ltd | 3,112.70 | 47839.76 | 31.63 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,654.40 | 672630 | 24.00 | 1,924.00 | 1,307.00 |
| Samvardhana Motherson International... | 109.67 | 113871.88 | 32.10 | 124.71 | 71.50 |
| Lupin Ltd | 2,140.70 | 99047.68 | 22.76 | 2,226.30 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 420.55 | 17302.17 | 9.26 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 81.57 | 8052.99 | 14.06 | 151.70 | 83.32 |
| Pidilite Industries Ltd | 1,421.80 | 146062.32 | 65.01 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,316.00 | 84447.59 | 56.86 | 1,712.85 | 1,337.20 |
| Mphasis Ltd | 2,768.00 | 53655.18 | 30.05 | 3,078.40 | 2,044.55 |
| Dabur India Ltd | 516.20 | 89589.09 | 50.30 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 3,981.80 | 134592.98 | 62.86 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,480.90 | 37540.61 | 44.14 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 276.10 | 67290.75 | 15.94 | 280.25 | 172.66 |
| Bajaj Finance Ltd | 936.25 | 580682.01 | 31.28 | 1,102.50 | 718.21 |
| Hindustan Copper Ltd | 557.30 | 51440.84 | 90.57 | 576.00 | 183.82 |
| Adani Enterprises Ltd | 2,032.20 | 237195.68 | 27.48 | 2,612.78 | 1,964.72 |
| LIC Housing Finance Ltd | 506.85 | 28754.54 | 5.21 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,612.90 | 387204.68 | 36.89 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,121.70 | 66310.12 | 19.36 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,174.60 | 283672.66 | 46.67 | 1,223.90 | 900.50 |
| HDFC Bank Ltd | 920.35 | 1432611.83 | 18.50 | 1,020.50 | 812.73 |
| Tata Consultancy Services Ltd | 3,122.60 | 1122439.29 | 23.45 | 4,191.35 | 2,866.60 |
| ICICI Bank Ltd | 1,349.00 | 984035.02 | 17.38 | 1,500.00 | 1,186.00 |
| Power Grid Corporation of India Ltd | 255.80 | 236281.84 | 15.56 | 322.00 | 247.30 |
| Bank of Baroda | 299.05 | 156200.99 | 8.07 | 313.35 | 190.70 |
| Canara Bank | 150.76 | 139397.77 | 7.96 | 159.10 | 78.60 |
| Maruti Suzuki India Ltd | 15,770.00 | 499239.85 | 33.78 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 907.15 | 70518.06 | -92.82 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,284.90 | 401671.62 | 15.36 | 1,327.00 | 933.50 |
| HCL Technologies Ltd | 1,682.50 | 457876.71 | 27.85 | 1,831.45 | 1,302.75 |
| RBL Bank Ltd | 297.50 | 18125.89 | 25.12 | 332.00 | 146.10 |
| Oil & Natural Gas Corpn Ltd | 242.37 | 302417.33 | 7.05 | 270.47 | 205.00 |
| Manappuram Finance Ltd | 298.55 | 25549.63 | 60.10 | 321.60 | 168.83 |
| DLF Ltd | 617.65 | 151711.85 | 35.30 | 886.80 | 601.20 |
| City Union Bank Ltd | 279.75 | 20110.86 | 16.63 | 302.20 | 142.91 |
| Punjab National Bank | 123.99 | 144546.75 | 8.07 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,602.00 | 171777.25 | 61.75 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 338.70 | 328474.57 | 13.46 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 158.82 | 223722.78 | 8.77 | 174.50 | 110.72 |
| Coal India Ltd | 414.05 | 255938.11 | 8.23 | 442.00 | 349.25 |
| Hindustan Aeronautics Ltd | 4,259.40 | 291264.89 | 34.36 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 78.64 | 69314.69 | 9.87 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 357.65 | 118968.67 | 3.61 | 444.10 | 329.90 |
| GAIL (India) Ltd | 162.68 | 105997.18 | 9.66 | 202.79 | 150.52 |
| Page Industries Ltd | 33,175.00 | 36774.32 | 47.97 | 50,590.00 | 31,740.00 |
| Marico Ltd | 747.95 | 97298.16 | 57.62 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 496.15 | 37917.15 | 28.89 | 652.04 | 481.00 |
| Granules India Ltd | 537.55 | 13413.51 | 26.16 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,673.50 | 68090.73 | 28.69 | 10,265.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,106.30 | 10840.86 | 11.09 | 1,586.90 | 1,040.20 |
| Jubilant Foodworks Ltd | 507.50 | 33440.95 | 87.62 | 760.50 | 503.80 |
| PVR Inox Ltd | 949.20 | 9445.85 | -243.44 | 1,249.70 | 830.00 |
| Biocon Ltd | 364.85 | 59463 | 77.99 | 424.95 | 291.00 |
| Sun TV Network Ltd | 545.00 | 21731.8 | 13.43 | 691.40 | 518.05 |
| Bharti Airtel Ltd | 1,996.10 | 1200288.39 | 25.39 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,644.40 | 51045.44 | 33.19 | 2,522.00 | 1,684.10 |
| Birlasoft Ltd | 407.25 | 11266.05 | 24.40 | 564.25 | 331.00 |
| Mahindra & Mahindra Financial S... | 349.65 | 48913.09 | 19.80 | 412.20 | 231.52 |
| J K Cements Ltd | 5,638.50 | 45522.59 | 44.65 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 65.81 | 1788.71 | 7.65 | 111.94 | 65.31 |
| Tech Mahindra Ltd | 1,686.70 | 164446.23 | 35.82 | 1,736.40 | 1,209.40 |
| REC Ltd | 355.80 | 94506.41 | 5.47 | 495.60 | 330.95 |
| LTIMindtree Ltd | 5,844.00 | 177196.79 | 37.52 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 6,242.00 | 100052.94 | 60.09 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,332.90 | 84592.95 | 51.23 | 1,637.00 | 1,157.00 |
| Alkem Laboratories Ltd | 5,630.00 | 68397.16 | 28.37 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 275.85 | 41062.5 | 11.19 | 331.85 | 263.50 |
| SBI Cards & Payment Services Lt... | 783.70 | 77249.05 | 40.24 | 1,027.25 | 721.00 |
| Jindal Steel Ltd | 1,045.80 | 106068.76 | 38.15 | 1,098.00 | 723.35 |
| Nifty 50 | 25,157.50 | 20170285.97 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,950.20 | 54605.86 | 54.06 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 176.44 | 24714.23 | 15.55 | 229.00 | 172.00 |
| Zydus Lifesciences Ltd | 876.25 | 87884.48 | 17.47 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,010.00 | 159626.26 | 64.20 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,476.00 | 108229.27 | 37.66 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,378.60 | 315089.45 | 26.35 | 1,549.00 | 1,010.75 |
| Godrej Consumer Products Ltd | 1,222.50 | 126299.08 | 69.22 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 724.35 | 157902.69 | 83.53 | 820.75 | 595.25 |
| ICICI Prudential Life Insurance Com... | 647.10 | 94371.97 | 68.88 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,055.40 | 205489.86 | 83.74 | 2,109.60 | 1,372.55 |
| ICICI Lombard General Insurance Com... | 1,834.60 | 92728.4 | 33.87 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 10.12 | 109751.49 | -4.24 | 12.80 | 6.12 |
| United Breweries Ltd | 1,450.10 | 38460.37 | 104.86 | 2,299.70 | 1,449.70 |
| Indian Railway Catering & Touri... | 613.70 | 49052 | 35.77 | 831.75 | 611.20 |
| Navin Fluorine International Ltd | 5,801.50 | 30433.39 | 68.50 | 6,273.50 | 3,502.00 |
| Muthoot Finance Ltd | 3,906.60 | 157793.17 | 21.85 | 3,995.00 | 1,965.00 |
| UltraTech Cement Ltd | 12,231.00 | 355353.61 | 48.61 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,669.20 | 56871.49 | 42.24 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,320.00 | 60509.56 | 86.97 | 2,499.00 | 881.63 |
| Syngene International Ltd | 601.75 | 24418.13 | 52.11 | 862.35 | 599.55 |
| Polycab India Ltd | 6,975.00 | 106504.56 | 40.08 | 7,948.00 | 4,555.00 |
| Nifty Bank | 58,800.30 | 5122065.41 | 0.00 | 60,437.35 | 47,702.90 |
| Astral Ltd | 1,347.80 | 37398.79 | 74.05 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,179.00 | 256579.02 | 30.79 | 9,888.00 | 7,089.35 |
| Bajaj Finserv Ltd | 1,959.90 | 312963.68 | 16.25 | 2,195.00 | 1,617.00 |
| Interglobe Aviation Ltd | 4,857.50 | 185177.14 | 36.25 | 6,232.50 | 3,945.00 |
| AU Small Finance Bank Ltd | 994.90 | 74833.77 | 34.40 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 10,517.00 | 64824.51 | 38.00 | 18,471.00 | 10,591.00 |
| Oberoi Realty Ltd | 1,502.60 | 55405.71 | 24.78 | 2,020.00 | 1,451.95 |
| Indus Towers Ltd | 414.00 | 109365.04 | 11.68 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 346.25 | 93012.42 | 27.83 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 64.72 | 8281.08 | -13.93 | 107.75 | 65.78 |
| Dr Lal Pathlabs Ltd | 1,398.40 | 23075.13 | 42.73 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 399.30 | 27160.43 | 23.35 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,898.70 | 40553.06 | 32.25 | 5,645.00 | 3,804.00 |
| Laurus Labs Ltd | 987.90 | 55902.15 | 81.94 | 1,141.00 | 501.15 |
| IDFC First Bank Ltd | 81.51 | 70569.93 | 49.13 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 894.75 | 12615.71 | 31.31 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,927.00 | 9897.31 | 62.38 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 232.25 | 15041.85 | 31.17 | 373.00 | 232.05 |
| Bandhan Bank Ltd | 137.98 | 22455.33 | 18.29 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,264.60 | 12869.47 | 23.95 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,232.40 | 41103.2 | 36.19 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 128.42 | 11617.86 | 24.81 | 215.40 | 129.73 |