Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Mar 17, 2026 76070.84 75826.68 76304.26 75324.73
Mar 16, 2026 75502.85 74415.79 75805.27 73949.76
Mar 13, 2026 74563.92 75444.22 75576.20 74454.60
Mar 12, 2026 76034.42 76369.65 76681.71 75871.18
Mar 11, 2026 76863.71 78238.91 78324.37 76759.26
Mar 10, 2026 78205.98 78375.73 78526.25 77745.47
Mar 09, 2026 77566.16 77056.75 77711.35 76424.55
Mar 06, 2026 78918.90 79658.99 79753.03 78812.18
Mar 05, 2026 80015.90 79530.48 80303.83 79201.69
Mar 04, 2026 79116.19 78528.82 79527.41 78443.20
Mar 02, 2026 80238.85 78543.73 80632.55 78543.73
Feb 27, 2026 81287.19 82220.48 82246.17 81159.15
Feb 26, 2026 82248.61 82418.78 82579.16 81970.47
Feb 25, 2026 82276.07 82530.12 82957.91 82132.63
Feb 24, 2026 82225.92 83052.54 83079.51 81934.73
Feb 23, 2026 83294.66 82906.83 83486.15 82906.83
Feb 20, 2026 82814.71 82272.49 83132.08 82206.21
Feb 19, 2026 82498.14 83969.82 83979.36 82264.20
Feb 18, 2026 83734.25 83553.59 83770.05 83163.62

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form