Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Nov 14, 2025 84562.78 84060.14 84697.87 84029.32
Nov 13, 2025 84478.67 84525.89 84919.43 84253.05
Nov 12, 2025 84466.51 84238.86 84652.01 84166.75
Nov 11, 2025 83871.32 83671.52 83936.47 83124.03
Nov 10, 2025 83535.35 83198.20 83754.49 83197.67
Nov 07, 2025 83216.28 83150.15 83390.11 82670.95
Nov 06, 2025 83311.01 83516.69 83846.35 83237.65
Nov 04, 2025 83459.15 84000.64 84068.01 83412.77
Nov 03, 2025 83978.49 83835.10 84127.00 83609.54
Oct 31, 2025 83938.71 84379.79 84712.79 83905.66
Oct 30, 2025 84404.46 84750.90 84906.95 84312.65
Oct 29, 2025 84997.13 84663.68 85105.83 84638.68
Oct 28, 2025 84628.16 84625.71 84986.94 84219.39
Oct 27, 2025 84778.84 84297.39 84932.08 84294.20
Oct 24, 2025 84211.88 84667.23 84707.44 83957.15
Oct 23, 2025 84556.40 85154.15 85290.06 84445.25
Oct 21, 2025 84426.34 84484.67 84665.44 84286.40
Oct 20, 2025 84363.37 84269.30 84656.56 84196.79
Oct 17, 2025 83952.19 83331.78 84172.24 83206.08
Oct 16, 2025 83467.66 82794.79 83615.48 82791.35
Oct 15, 2025 82605.43 82197.25 82727.02 82084.37
Oct 14, 2025 82029.98 82404.54 82573.37 81781.62

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form