Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Feb 07, 2025 77860.19 78119.60 78356.98 77475.74
Feb 06, 2025 78058.16 78513.36 78551.66 77843.99
Feb 05, 2025 78271.28 78704.60 78735.41 78216.25
Feb 04, 2025 78583.81 77687.60 78658.59 77402.37
Feb 03, 2025 77186.74 77063.94 77260.37 76756.09
Feb 01, 2025 77505.96 77637.01 77899.05 77006.47
Jan 31, 2025 77500.57 76888.89 77605.96 76833.87
Jan 30, 2025 76759.81 76598.84 76962.88 76401.13
Jan 29, 2025 76532.96 76138.24 76599.73 75975.80
Jan 28, 2025 75901.41 75659.00 76512.96 75622.88
Jan 27, 2025 75366.17 75700.43 75925.72 75267.59
Jan 24, 2025 76190.46 76455.35 76985.95 76091.75
Jan 23, 2025 76520.38 76414.52 76743.54 76202.12
Jan 22, 2025 76404.99 76114.42 76463.13 75816.50
Jan 21, 2025 75838.36 77261.72 77337.36 75641.87
Jan 20, 2025 77073.44 76978.53 77318.94 76584.84
Jan 17, 2025 76619.33 77069.19 77069.19 76263.29
Jan 16, 2025 77042.82 77319.50 77319.50 76895.51
Jan 15, 2025 76724.08 76900.14 76991.05 76479.70
Jan 14, 2025 76499.63 76335.75 76835.61 76335.75
Jan 13, 2025 76330.01 76629.90 77128.35 76249.72
Jan 10, 2025 77378.91 77682.59 77919.70 77099.55

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form