Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Dec 26, 2025 85041.45 85225.28 85378.51 84937.82
Dec 24, 2025 85408.70 85533.11 85738.18 85342.19
Dec 23, 2025 85524.84 85690.10 85704.93 85342.99
Dec 22, 2025 85567.48 85145.90 85601.33 85145.86
Dec 19, 2025 84929.36 84756.79 85067.50 84734.96
Dec 18, 2025 84481.81 84518.33 84780.19 84238.43
Dec 17, 2025 84559.65 84856.26 84889.45 84415.98
Dec 16, 2025 84679.86 85025.61 85059.96 84620.61
Dec 15, 2025 85213.36 84891.75 85278.63 84840.32
Dec 12, 2025 85267.66 85051.03 85320.82 84956.74
Dec 11, 2025 84818.13 84456.75 84906.93 84150.19
Dec 10, 2025 84391.27 84607.49 85020.34 84313.62
Dec 09, 2025 84666.28 84742.87 84947.89 84382.96
Dec 08, 2025 85102.69 85624.84 85722.97 84875.59
Dec 05, 2025 85712.37 85125.48 85796.72 85078.12
Dec 04, 2025 85265.32 84987.56 85487.21 84949.98
Dec 03, 2025 85106.81 85150.64 85269.68 84763.64
Dec 02, 2025 85138.27 85325.51 85553.51 85053.00
Dec 01, 2025 85641.90 86065.92 86159.02 85489.65
Nov 28, 2025 85706.67 85791.55 85969.89 85577.82

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form