Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Sep 23, 2026 74828.25 74648.32 74973.74 74599.88
Sep 22, 2026 74529.08 74901.50 75038.93 74423.71
Sep 21, 2026 74858.99 74535.18 74987.40 74454.18
Sep 18, 2026 74294.96 74575.24 74728.44 74294.96
Sep 17, 2026 74314.59 74182.62 74677.56 74163.95
Sep 16, 2026 74336.45 74249.31 74505.86 73981.33
Sep 15, 2026 74003.82 75369.63 75436.44 73994.03
Sep 11, 2026 74781.76 74309.16 74917.15 74160.16
Sep 10, 2026 74902.59 74742.54 74910.96 74598.47
Sep 09, 2026 74764.23 75216.22 75251.23 74764.23
Sep 08, 2026 75577.58 75970.28 76012.11 75553.35
Sep 07, 2026 76132.81 76446.05 76477.19 75970.52
Sep 04, 2026 76515.43 76657.02 76883.14 76515.43
Sep 03, 2026 76152.86 76724.95 76924.48 76152.86
Sep 02, 2026 76570.35 76471.32 76570.35 76135.72
Sep 01, 2026 76944.28 76994.11 77231.87 76656.12
Aug 31, 2026 76957.27 77130.73 77177.27 76751.32
Aug 28, 2026 77264.51 77128.05 77357.97 76988.22
Aug 27, 2026 76933.59 77576.76 77694.97 76933.59
Aug 26, 2026 77472.94 77892.10 77986.84 77472.94
Aug 25, 2026 77656.09 77295.49 77666.39 77125.91
Aug 24, 2026 77369.11 77629.56 77789.40 77201.66

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form