Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 29, 2023 | 65828.41 | 65743.93 | 66151.65 | 65570.38 |
Sep 28, 2023 | 65508.32 | 66406.01 | 66406.01 | 65423.39 |
Sep 27, 2023 | 66118.69 | 65925.64 | 66172.27 | 65549.96 |
Sep 26, 2023 | 65945.47 | 66071.63 | 66078.26 | 65865.63 |
Sep 25, 2023 | 66023.69 | 66082.99 | 66225.63 | 65764.03 |
Sep 22, 2023 | 66009.15 | 66215.04 | 66445.47 | 65952.83 |
Sep 21, 2023 | 66230.24 | 66608.67 | 66608.67 | 66128.71 |
Sep 20, 2023 | 66800.84 | 67080.18 | 67294.16 | 66728.14 |
Sep 18, 2023 | 67596.84 | 67665.58 | 67803.15 | 67532.83 |
Sep 15, 2023 | 67838.63 | 67659.91 | 67927.23 | 67614.42 |
Sep 14, 2023 | 67519.00 | 67627.03 | 67771.05 | 67336.46 |
Sep 13, 2023 | 67466.99 | 67188.64 | 67565.41 | 67053.36 |
Sep 12, 2023 | 67221.13 | 67506.88 | 67539.10 | 66948.18 |
Sep 11, 2023 | 67127.08 | 66807.73 | 67172.13 | 66735.84 |
Sep 08, 2023 | 66598.91 | 66381.43 | 66766.92 | 66299.30 |
Sep 07, 2023 | 66265.56 | 65854.25 | 66296.90 | 65672.34 |
Sep 06, 2023 | 65880.52 | 65744.19 | 65971.13 | 65488.03 |
Sep 05, 2023 | 65780.26 | 65671.60 | 65831.70 | 65601.47 |
Sep 04, 2023 | 65628.14 | 65525.91 | 65683.91 | 65285.56 |