Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jun 12, 2026 75527.95 74709.27 75608.02 74453.39
Jun 11, 2026 73832.55 73615.99 74394.34 73518.75
Jun 10, 2026 73983.18 73988.27 74613.01 73897.57
Jun 09, 2026 73918.76 74035.41 74035.41 73426.18
Jun 08, 2026 73524.26 73421.61 73934.35 73318.94
Jun 05, 2026 74243.34 74629.94 74717.57 73988.75
Jun 04, 2026 74360.01 73935.83 74544.24 73807.30
Jun 03, 2026 74346.17 74507.73 74515.65 73492.60
Jun 02, 2026 74649.84 73945.20 74862.19 73815.12
Jun 01, 2026 74267.34 75203.02 75367.93 74203.68
May 29, 2026 74775.74 75988.51 76220.02 74589.11
May 27, 2026 75867.80 75939.86 76224.68 75748.21
May 26, 2026 76009.70 76224.14 76627.04 75909.68
May 25, 2026 76488.96 76135.82 76559.07 76097.02
May 22, 2026 75415.35 75260.39 75810.97 75230.75
May 21, 2026 75183.36 75732.42 75945.79 74996.78
May 20, 2026 75318.39 74806.49 75406.18 74529.41
May 19, 2026 75200.85 75441.27 75746.27 75115.99
May 18, 2026 75315.04 74807.97 75466.60 74180.26
May 15, 2026 75237.99 75497.10 75870.36 75139.41
May 14, 2026 75398.72 74947.12 75681.88 74526.77
May 13, 2026 74608.98 74439.34 75191.57 74134.48

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form