Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

  • Monthly
Date Price Open High Low
May 10, 2024 72664.47 72475.45 72946.54 72366.29
May 09, 2024 72404.17 73499.49 73499.49 72334.18
May 08, 2024 73466.39 73225.00 73684.93 73073.92
May 07, 2024 73511.85 73973.30 74026.80 73259.26
May 06, 2024 73895.54 74196.68 74359.69 73786.29
May 03, 2024 73878.15 75017.82 75095.18 73467.73
May 02, 2024 74611.11 74391.73 74812.43 74360.69
Apr 30, 2024 74482.78 74800.89 75111.39 74346.40
Apr 29, 2024 74671.28 73982.75 74721.15 73922.34
Apr 26, 2024 73730.16 74509.31 74515.91 73616.65
Apr 25, 2024 74339.44 73572.34 74571.25 73556.15
Apr 24, 2024 73852.94 73957.57 74121.61 73788.61
Apr 23, 2024 73738.45 74048.94 74059.89 73688.31
Apr 22, 2024 73648.62 73666.51 73767.80 73227.32
Apr 19, 2024 73088.33 71999.65 73210.17 71816.46
Apr 18, 2024 72488.99 73183.10 73473.05 72365.67
Apr 16, 2024 72943.68 72892.14 73135.43 72685.03
Apr 15, 2024 73399.78 73315.16 73905.80 73315.16

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?