Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
|Sep 29, 2023||65828.41||65743.93||66151.65||65570.38|
|Sep 28, 2023||65508.32||66406.01||66406.01||65423.39|
|Sep 27, 2023||66118.69||65925.64||66172.27||65549.96|
|Sep 26, 2023||65945.47||66071.63||66078.26||65865.63|
|Sep 25, 2023||66023.69||66082.99||66225.63||65764.03|
|Sep 22, 2023||66009.15||66215.04||66445.47||65952.83|
|Sep 21, 2023||66230.24||66608.67||66608.67||66128.71|
|Sep 20, 2023||66800.84||67080.18||67294.16||66728.14|
|Sep 18, 2023||67596.84||67665.58||67803.15||67532.83|
|Sep 15, 2023||67838.63||67659.91||67927.23||67614.42|
|Sep 14, 2023||67519.00||67627.03||67771.05||67336.46|
|Sep 13, 2023||67466.99||67188.64||67565.41||67053.36|
|Sep 12, 2023||67221.13||67506.88||67539.10||66948.18|
|Sep 11, 2023||67127.08||66807.73||67172.13||66735.84|
|Sep 08, 2023||66598.91||66381.43||66766.92||66299.30|
|Sep 07, 2023||66265.56||65854.25||66296.90||65672.34|
|Sep 06, 2023||65880.52||65744.19||65971.13||65488.03|
|Sep 05, 2023||65780.26||65671.60||65831.70||65601.47|
|Sep 04, 2023||65628.14||65525.91||65683.91||65285.56|
What is Sensex Historical Data?
Sensex Historical Data refers to the past records of the performance of the BSE Sensex index, which is a stock market index consisting of the 30 largest and most actively traded stocks on the Bombay Stock Exchange (BSE). The Sensex is considered a barometer of the Indian stock market and provides investors with an indication of the overall health and direction of the market.
Sensex Historical Data can be used by investors, financial analysts, and researchers to analyse past trends and make informed decisions about future investments. The historical data includes information about the daily closing values of the Sensex index over a certain period of time, which can vary depending on the source and purpose of the data analysis.
How to Understand Sensex Historical Data?
Understanding Sensex Historical Data can be a useful tool for investors, financial analysts, and researchers to analyse past trends and make informed decisions about future investments. Here are some steps that you can follow to understand Sensex
Historical Data: Look at the time period: Determine the specific period of time for which you want to analyse the historical data, such as one year, five years, or ten years. This will help you get a sense of the long-term trends and fluctuations in the market.
Analyse the data: Review the data for each time period and look for patterns, such as upward or downward trends, changes in volatility, and seasonal fluctuations. You can also calculate the average daily returns, standard deviation, and other statistical measures to better understand the data.
Compare with other benchmarks: Consider comparing the Sensex Historical Data with other benchmarks, such as the Nifty 50 index, to get a better sense of how the market is performing overall.
Analyse the news and events: Examine the news and events that occurred during the specific time period that you are analysing. The news and events could have had an impact on the stock market, and by analysing them, you may gain a better understanding of the data.
What are Historical Returns?
Historical returns refer to the past performance of an investment over a certain period of time. It is the percentage change in the value of an investment over a particular time frame. Historical returns can be calculated for various types of investments, such as stocks, bonds, mutual funds, and exchange-traded funds (ETFs). By analysing historical returns, investors can gain insight into the volatility, risk, and long-term performance of an investment.
How to Calculate Historical Returns?
To calculate historical returns, you will need to gather the following information:
Starting and ending values: The starting value is the value of the investment at the beginning of the period you are analysing, and the ending value is the value of the investment at the end of the period.
Time period: The time period is the length of time over which you are analysing the investment.
Once you have gathered this information, you can use the following formula to calculate historical returns:
Formula: (Ending value - Starting value) / Starting value) x 100
For example: Let's say you invested ₹1,000 in stock on January 1st, 2023, and the value of the stock was ₹1,200 on December 31st, 2023. To calculate the historical return, you would use the formula as follows:
(1,200 - 1,000) / 1,000) x 100 = 20%
Therefore, the historical return for the investment in the stock over the year 2023 was 20%.
How to Calculate Average Historical Returns?
To calculate the average historical returns, you will need to gather the following information for each year or period that you want to include in the calculation:
- Annual returns: The annual returns are the returns earned by the investment each year. You can calculate the annual returns using the formula mentioned in the previous answer.
- Time period: The time period is the length of time over which you are analysing the investment.
Once you have gathered this information, you can use the following formula to calculate the average historical returns:
Average Historical Returns = (sum of annual returns/number of years) x 100
For example: Let's say you want to calculate the average historical returns for a stock investment over the last five years. You have the following annual returns for the stock:
- Year 1: 10%
- Year 2: 20%
- Year 3: -5%
- Year 4: 15%
- Year 5: 12%
To calculate the average historical returns, you would use the formula as follows:
Average Historical Returns = ((10 + 20 - 5 + 15 + 12) / 5) x 100 = 10.4%
Therefore, the average historical return for the stock investment over the last five years is 10.4%.
Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?
Yes, there is a difference between Sensex historical data and Sensex historical prices.
Sensex historical data refers to a range of information about the performance of the Sensex index over a certain period of time. This information can include the index value, the percentage change in the index value, the high and low values during the period, and other data points that may be of interest to investors. Historical data is often used to analyse trends in the market and to identify patterns that can be used to inform investment decisions.
Sensex historical prices, on the other hand, refer specifically to the prices of the individual stocks that make up the Sensex index over a certain period of time. Historical prices can be used to track the performance of specific companies over time and to identify buying and selling opportunities based on trends in the market.