Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jan 23, 2026 81537.70 82335.94 82516.27 81471.82
Jan 22, 2026 82307.37 82459.66 82783.18 81874.39
Jan 21, 2026 81909.63 81794.65 82407.05 81124.45
Jan 20, 2026 82180.47 83207.38 83254.28 82010.58
Jan 19, 2026 83246.18 83494.49 83539.93 82898.31
Jan 16, 2026 83570.35 83670.79 84134.97 83456.50
Jan 14, 2026 83382.71 83358.54 83809.98 83185.20
Jan 13, 2026 83627.69 84079.32 84258.03 83262.79
Jan 12, 2026 83878.17 83435.31 83962.33 82861.07
Jan 09, 2026 83576.24 84022.09 84406.22 83402.28
Jan 08, 2026 84180.96 84778.02 84965.27 84110.10
Jan 07, 2026 84961.14 84620.40 85075.99 84617.49
Jan 06, 2026 85063.34 85331.14 85397.78 84900.10
Jan 05, 2026 85439.62 85640.05 85883.50 85315.33
Jan 02, 2026 85762.01 85259.36 85812.27 85068.88
Jan 01, 2026 85188.60 85255.55 85451.70 85101.52
Dec 31, 2025 85220.60 84793.58 85437.17 84705.57
Dec 30, 2025 84675.08 84600.99 84806.99 84470.94
Dec 29, 2025 84695.54 85004.75 85250.00 84637.86
Dec 26, 2025 85041.45 85225.28 85378.51 84937.82

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form