Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Apr 23, 2026 77664.00 77983.66 78178.54 77574.18
Apr 22, 2026 78516.49 79019.34 79031.03 78442.30
Apr 21, 2026 79273.33 78617.16 79367.08 78522.96
Apr 20, 2026 78520.30 78632.90 78942.45 78203.30
Apr 17, 2026 78493.54 77976.13 78553.45 77726.23
Apr 16, 2026 77988.68 78677.56 78730.32 77674.93
Apr 15, 2026 78111.24 77981.10 78270.42 77849.52
Apr 13, 2026 76847.57 75937.16 77063.41 75868.32
Apr 10, 2026 77550.25 77121.01 77622.50 76851.16
Apr 09, 2026 76631.65 77319.33 77429.33 76347.90
Apr 08, 2026 77562.90 77290.63 77635.54 77042.15
Apr 07, 2026 74616.58 73734.36 74686.32 73282.41
Apr 06, 2026 74106.85 73477.53 74207.46 72728.66
Apr 02, 2026 73319.55 72262.05 73568.54 71545.81
Apr 01, 2026 73134.32 73762.43 73964.58 72971.68
Mar 30, 2026 71947.55 72565.22 73165.32 71774.13
Mar 27, 2026 73583.22 74883.79 74904.91 73534.41
Mar 25, 2026 75273.45 74652.01 75849.76 74550.47
Mar 24, 2026 74068.45 74212.47 74489.39 73084.46

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form