Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jul 08, 2026 76503.60 77816.45 77851.18 76259.03
Jul 07, 2026 78180.72 78461.16 78664.92 78031.04
Jul 06, 2026 78285.07 77940.90 78398.06 77879.70
Jul 03, 2026 77763.91 78152.34 78157.52 77710.01
Jul 02, 2026 77502.12 77083.14 77578.93 77063.95
Jul 01, 2026 76922.64 76545.21 77110.08 76538.37
Jun 30, 2026 76478.67 77005.51 77037.36 76329.39
Jun 29, 2026 76728.37 77055.21 77252.78 76621.75
Jun 25, 2026 77100.47 77391.07 77803.18 76993.16
Jun 24, 2026 76991.22 76229.76 77190.37 76121.59
Jun 23, 2026 76200.68 77086.05 77194.83 76082.51
Jun 22, 2026 77094.07 77160.67 77325.56 77008.02
Jun 19, 2026 76802.90 76852.86 76901.65 76469.72
Jun 18, 2026 77409.98 77131.66 77492.33 76953.00
Jun 17, 2026 77155.62 77080.09 77218.99 76768.49
Jun 16, 2026 76808.48 76526.77 76846.74 76443.34
Jun 15, 2026 76264.33 76725.27 76821.07 76140.44
Jun 12, 2026 75527.95 74709.27 75608.02 74453.39
Jun 11, 2026 73832.55 73615.99 74394.34 73518.75
Jun 10, 2026 73983.18 73988.27 74613.01 73897.57
Jun 09, 2026 73918.76 74035.41 74035.41 73426.18
Jun 08, 2026 73524.26 73421.61 73934.35 73318.94

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form