Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jul 10, 2025 83190.28 83658.20 83742.28 83134.97
Jul 09, 2025 83536.08 83625.89 83781.36 83382.28
Jul 08, 2025 83712.51 83387.03 83812.31 83320.95
Jul 07, 2025 83442.50 83398.08 83516.82 83262.23
Jul 04, 2025 83432.89 83306.81 83477.86 83015.83
Jul 03, 2025 83239.47 83540.74 83850.09 83186.74
Jul 02, 2025 83409.69 83790.72 83935.01 83150.77
Jul 01, 2025 83697.29 83685.66 83874.29 83572.51
Jun 30, 2025 83606.46 84027.33 84099.53 83482.13
Jun 27, 2025 84058.90 83774.45 84089.35 83645.41
Jun 26, 2025 83755.87 82882.92 83812.09 82816.26
Jun 25, 2025 82755.51 82448.80 82815.91 82339.57
Jun 24, 2025 82055.11 82534.61 83018.16 81900.12
Jun 23, 2025 81896.79 81704.07 82169.67 81476.76
Jun 20, 2025 82408.17 81354.85 82494.49 81323.20
Jun 19, 2025 81361.87 81403.94 81583.94 81191.04
Jun 18, 2025 81444.66 81314.62 81858.97 81237.01
Jun 17, 2025 81583.30 81869.47 81890.15 81427.01
Jun 16, 2025 81796.15 81034.45 81865.82 81012.31
Jun 13, 2025 81118.60 80427.81 81238.68 80354.59
Jun 12, 2025 81691.98 82571.67 82661.04 81523.16
Jun 11, 2025 82515.14 82473.02 82783.51 82308.91

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form