Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
May 10, 2024 | 72664.47 | 72475.45 | 72946.54 | 72366.29 |
May 09, 2024 | 72404.17 | 73499.49 | 73499.49 | 72334.18 |
May 08, 2024 | 73466.39 | 73225.00 | 73684.93 | 73073.92 |
May 07, 2024 | 73511.85 | 73973.30 | 74026.80 | 73259.26 |
May 06, 2024 | 73895.54 | 74196.68 | 74359.69 | 73786.29 |
May 03, 2024 | 73878.15 | 75017.82 | 75095.18 | 73467.73 |
May 02, 2024 | 74611.11 | 74391.73 | 74812.43 | 74360.69 |
Apr 30, 2024 | 74482.78 | 74800.89 | 75111.39 | 74346.40 |
Apr 29, 2024 | 74671.28 | 73982.75 | 74721.15 | 73922.34 |
Apr 26, 2024 | 73730.16 | 74509.31 | 74515.91 | 73616.65 |
Apr 25, 2024 | 74339.44 | 73572.34 | 74571.25 | 73556.15 |
Apr 24, 2024 | 73852.94 | 73957.57 | 74121.61 | 73788.61 |
Apr 23, 2024 | 73738.45 | 74048.94 | 74059.89 | 73688.31 |
Apr 22, 2024 | 73648.62 | 73666.51 | 73767.80 | 73227.32 |
Apr 19, 2024 | 73088.33 | 71999.65 | 73210.17 | 71816.46 |
Apr 18, 2024 | 72488.99 | 73183.10 | 73473.05 | 72365.67 |
Apr 16, 2024 | 72943.68 | 72892.14 | 73135.43 | 72685.03 |
Apr 15, 2024 | 73399.78 | 73315.16 | 73905.80 | 73315.16 |