Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

  • Monthly
Date Price Open High Low
Sep 29, 2023 65828.41 65743.93 66151.65 65570.38
Sep 28, 2023 65508.32 66406.01 66406.01 65423.39
Sep 27, 2023 66118.69 65925.64 66172.27 65549.96
Sep 26, 2023 65945.47 66071.63 66078.26 65865.63
Sep 25, 2023 66023.69 66082.99 66225.63 65764.03
Sep 22, 2023 66009.15 66215.04 66445.47 65952.83
Sep 21, 2023 66230.24 66608.67 66608.67 66128.71
Sep 20, 2023 66800.84 67080.18 67294.16 66728.14
Sep 18, 2023 67596.84 67665.58 67803.15 67532.83
Sep 15, 2023 67838.63 67659.91 67927.23 67614.42
Sep 14, 2023 67519.00 67627.03 67771.05 67336.46
Sep 13, 2023 67466.99 67188.64 67565.41 67053.36
Sep 12, 2023 67221.13 67506.88 67539.10 66948.18
Sep 11, 2023 67127.08 66807.73 67172.13 66735.84
Sep 08, 2023 66598.91 66381.43 66766.92 66299.30
Sep 07, 2023 66265.56 65854.25 66296.90 65672.34
Sep 06, 2023 65880.52 65744.19 65971.13 65488.03
Sep 05, 2023 65780.26 65671.60 65831.70 65601.47
Sep 04, 2023 65628.14 65525.91 65683.91 65285.56

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?