Adani Ports share price ends at ₹1,942.70, slips 0.34% on November 9

Key Takeaways

• Adani Ports ended November 9 at ₹1,942.70, down 0.34%, after ranging between ₹1,921 and ₹1,959.
• The closing price remained only ₹19.30 below the ₹1,962 52-week high and stood well above all three major DMAs.
• Returns were positive across all four periods, including 13.74% over one month and 34.14% over one year.

Adani Ports & Special Economic Zone share price finished November 9 at ₹1,942.70, lower by ₹6.60 or 0.34%. The stock opened at ₹1,942 against a previous close of ₹1,949. During the session it reached ₹1,959 at the upper end and ₹1,921 at the lower end, a spread of ₹38. The close was ₹21.70 above the low and ₹16.30 below the high. Trading volume was 2,873,859 shares.

One of the clearest figures was the stock's proximity to its annual high. Adani Ports had a 52-week range of ₹1,292 to ₹1,962. The November 9 closing price was only ₹19.30 below that high, while it stood ₹650.70 above the 52-week low. The day's intraday high of ₹1,959 was just ₹3 short of the annual high shown on the stock page.

The moving-average position was also widely separated from the current price. The 50-day DMA stood at ₹1,787, the 100-day DMA at ₹1,752.20 and the 200-day DMA at ₹1,681.40. Adani Ports therefore closed ₹155.70 above its 50-day average, ₹190.50 above its 100-day measure and ₹261.30 above its 200-day DMA.

Recent returns were positive across every period reported. The one-month return was 13.74%, the three-month figure was 14.72% and the six-month return stood at 10.36%. Over one year, the stock had gained 34.14%. The three shorter readings were relatively close together, while the one-year return was more than double the one-month figure.

For November 9 itself, the move was comparatively small next to those longer-period numbers. The ₹38 intraday range represented a session in which the stock moved below its previous close but remained near its 52-week high and materially above each of the three reported moving averages.