Adani Ports share price closes at ₹1,907.40; slips 1.8% on November 11
Indrashish Mitra
- 0 min read
Last Updated: 11th November 2026 - 05:02 pm
Key Takeaways
- Adani Ports ended at ₹1,907.40, down 1.8%, after trading between ₹1,896.80 and ₹1,979 during the November 11 session.
- The close remained above the 50-day, 100-day and 200-day DMAs of ₹1,793.20, ₹1,756 and ₹1,684, respectively.
- Its one-year return stood at 34.45%, compared with 10.32% over one month and 15.57% across three months.
Adani Ports & Special Economic Zone share price closed November 11 at ₹1,907.40, registering a 1.8% decline. The day's low was ₹1,896.80 and the high reached ₹1,979, giving the stock an ₹82.20 trading range. Only ₹10.60 separated the close from the session low, while the closing value was ₹71.60 below the high.
The stock remained above each of the three longer moving averages tracked here. Its 50-day DMA was ₹1,793.20, which was ₹114.20 below the November 11 close. The 100-day DMA stood at ₹1,756, a difference of ₹151.40. The 200-day figure was lower at ₹1,684, leaving the closing price ₹223.40 above that average.
The 52-week spread ran from ₹1,292 to ₹1,962. At ₹1,907.40, Adani Ports finished only ₹54.60 below the annual high, compared with a distance of ₹615.40 from the annual low. The session itself also touched ₹1,979, while the stock's recorded 52-week high on the individual 5paisa page was ₹1,962 because of the source's displayed timing and rounding. The source values have been preserved rather than altered.
Return data remained positive across all four periods available. The one-month return was 10.32%, the three-month return was 15.57%, and the six-month figure was 10.36%. Over one year, the return stood at 34.45%, the strongest of those four periods. The one-year figure exceeded the six-month return by 24.09 percentage points. The November 11 decline therefore occurred against positive readings across the longer periods displayed by 5paisa.
Frequently Asked Questions
What was the Adani Ports share price on November 11?
Where did Adani Ports close relative to its moving averages?
How had Adani Ports performed over recent periods?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.