Adani Ports & Special Economic Zone share price ends at ₹1,930; rises 1.21% on November 12
Anshul Mishra
- 0 min read
Last Updated: 12th November 2026 - 06:41 pm
Key Takeaways
- Adani Ports & Special Economic Zone closed at ₹1,930, gaining ₹23 or 1.21%, and finished only ₹7 below the session high of ₹1,937.
- The closing price remained above its 50-day, 100-day and 200-day DMAs of ₹1,797.60, ₹1,759 and ₹1,686.20, respectively.
- Its one-year return stood at 30.90%, while the three-month return was 15.69% and the six-month return measured 9.21%.
Adani Ports & Special Economic Zone share price closed November 12 at ₹1,930, gaining ₹23 from its previous close of ₹1,907. The percentage increase was 1.21%. The session began at ₹1,920, moved as high as ₹1,937 and touched a low of ₹1,908. Only ₹7 separated the final price from the day's high, while the close stood ₹22 above the low. Volume for the session reached 1,691,493 shares.
The stock's closing level sat comfortably above all three moving averages available in the data. The 50-day DMA was ₹1,797.60, leaving the close ₹132.40 higher. The 100-day DMA stood at ₹1,759, a difference of ₹171, and the 200-day DMA was ₹1,686.20, placing the closing price ₹243.80 above that level. The gaps were larger than the ₹29 trading range recorded during November 12 itself.
The 52-week statistics also put the closing price toward the upper end of its annual span. Adani Ports had a 52-week low of ₹1,292 and a high of ₹1,979. At ₹1,930, the stock finished ₹49 below that annual high and ₹638 above the low. The day's high of ₹1,937 was itself only ₹42 short of the 52-week peak. The close also exceeded the opening price by ₹10.
Recent return periods were positive across every interval supplied. The one-month return was 9.60%, followed by a three-month return of 15.69%. Over six months, the stock recorded 9.21%, while the one-year return reached 30.90%. The one-year figure was the largest of the four periods, while the November 12 session added another 1.21% to the daily movement.
Frequently Asked Questions
Where did Adani Ports & Special Economic Zone close on November 12?
How far was Adani Ports from its 52-week high?
Was Adani Ports above its major moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.