Asian Paints share price ends at ₹2,550.30; rises 1.6% on November 11
Varda Khade
- 0 min read
Last Updated: 11th November 2026 - 05:03 pm
Key Takeaways
- Asian Paints ended at ₹2,550.30, up 1.6%, after trading in a ₹39.80 range between ₹2,535.10 and ₹2,574.90.
- The close stood above the 50-day, 100-day and 200-day DMAs, including a ₹27 difference over the 200-day average of ₹2,523.30.
- One-month return was positive at 9.08%, while three-month, six-month and one-year returns remained negative.
Asian Paints share price closed the November 11 session at ₹2,550.30, gaining 1.6%. The stock's session low was ₹2,535.10 and its high was ₹2,574.90, creating a ₹39.80 range. The close was ₹24.60 below the day's high and ₹15.20 above the low. The opening price recorded on the individual page was ₹2,550, placing the eventual close only ₹0.30 above that level.
At ₹2,550.30, Asian Paints finished above the moving-average references displayed by 5paisa. The 50-day DMA was ₹2,439.60, a gap of ₹110.70. The 100-day DMA stood at ₹2,492.80, leaving a ₹57.50 difference. The 200-day DMA of ₹2,523.30 was much closer, with the closing price ₹27 above it.
Across 52 weeks, the stock had ranged between ₹2,115 and ₹2,986. November 11's close was ₹435.30 above the annual low and ₹435.70 below the annual high, placing it almost exactly at the numerical midpoint between those two displayed levels. Trading volume in the post-close 5paisa table was about 1.26 million shares.
Returns varied sharply by period. Asian Paints recorded a positive one-month return of 9.08%. The three-month return was -7.22%, six-month performance was -1.86%, and the one-year reading was -3.73%. The contrast between the one-month and three-month numbers was 16.30 percentage points. November 11's daily gain and positive one-month performance therefore sat alongside negative readings across the three longer periods displayed.
Frequently Asked Questions
What was the Asian Paints share price on November 11?
Was Asian Paints above its moving averages?
What were Asian Paints' recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.