Bajaj Finserv share price ends at ₹1,823.40 after 1.43% drop on September 22

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 22nd September 2026 - 06:27 pm

Key Takeaways

  • Bajaj Finserv finished at ₹1,823.40, down ₹26.40 or 1.43%, with the close sitting almost on the displayed session low of ₹1,823. 
  • The ₹1,863 opening price also marked the day's high, leaving a roughly ₹40 span between the top and bottom of the session. 
  • All three moving averages were above the September 22 close, and the one-year return stood at -11.80%. 

Bajaj Finserv share price finished the September 22 session at ₹1,823.40, down ₹26.40 or 1.43% from its previous close of ₹1,850. The stock opened at ₹1,863, which became the day's high. It later moved down to a displayed low of ₹1,823 and finished very close to that level. 

The high-low spread was ₹40 using the rounded intraday fields shown on the page. From the opening price to the close, Bajaj Finserv declined ₹39.60. Volume for the day was 420,954 shares. Market capitalisation stood at approximately ₹291,844 crore. 

Each of the displayed moving averages was above the latest price. The 50-day DMA was ₹1,930.20, which placed the close ₹106.80 lower. The 100-day average stood at ₹1,907.40, a difference of ₹84. The 200-day DMA was ₹1,903.90, leaving the closing price ₹80.50 below that longer reference level. 

Across its 52-week range, Bajaj Finserv had traded as low as ₹1,597 and as high as ₹2,195. The September 22 finish was ₹226.40 above the annual low. It remained ₹371.60 below the 52-week high. 

The recent return profile contained one positive period. The one-month return was -10.29%. Over three months, the stock recorded a 3.05% return, whereas the six-month reading was 6.61%. The one-year return was -11.80%. The September 22 decline was therefore accompanied by a closing price below all three moving averages, while medium-period three-month and six-month returns remained positive. The session's opening price also being the day's high made the downward open-to-close move one of the clearer numerical features of the trading day.

Frequently Asked Questions

Where did Bajaj Finserv close within its September 22 range?  

How far was the close below the 50-day DMA?  

What were Bajaj Finserv's recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form