Bharat Electronics share price settles at ₹371.2; October 21 decline at 1.59%

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 21st October 2026 - 07:15 pm

Key Takeaways

  • Bharat Electronics ended October 21 at ₹371.2, falling 1.59%, after trading between ₹367 and ₹378. 
  • The stock finished ₹6.8 below the session high and ₹4.2 above the low, with a total intraday range of ₹11. 
  • Six-month performance stood at -18.87% and the one-year return at -10.88%, while the close remained below the ₹404.3 200-day DMA. 

Bharat Electronics share price finished October 21 at ₹371.2, down 1.59% with an absolute move of ₹6. Trading began at ₹377 after the earlier close of ₹377. The day's extremes were ₹378 and ₹367, so the full intraday range measured ₹11. 

The close was ₹6.8 below the high and ₹4.2 above the low. From the opening price to the close, the net move was ₹5.8 lower. Trading volume reached 8.84 million shares. The opening print was ₹1 below the high and ₹10 above the low. 

At ₹371.2, the closing price was ₹21.6 below the 50-day DMA of ₹392.8, ₹30.2 below the 100-day DMA of ₹401.4 and ₹33.1 below the 200-day DMA of ₹404.3. The three moving averages themselves occupied a relatively narrow ₹11.5 band. 

The 52-week range was ₹361 to ₹473. The October 21 close stood only ₹10.2 above the annual low and ₹101.8 below the high. The latest session low was ₹6 above the yearly low. The session high remained ₹95 below the annual peak. 

Returns stood at -5.62% over one month, -9.05% over three months, -18.87% over six months and -10.88% over one year. The six-month figure was the weakest of those periods at -18.87%. 

The opening and previous close were both ₹377. The final price ended ₹5.8 below that level. Bharat Electronics' 50-day DMA was ₹31.8 above the 52-week low and ₹80.2 below the 52-week high. 

All three moving averages were above the October 21 closing price. Volume of 8.84 million shares accompanied an ₹11 day range, with the close nearer the session low than the high. 

Frequently Asked Questions

What was the Bharat Electronics share price on October 21?  

How did Bharat Electronics compare with its moving averages?  

Where did Bharat Electronics sit within its 52-week range?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form