Bharti Airtel share price closes at ₹1,817.20; declines 0.71% on September 22

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 22nd September 2026 - 06:37 pm

Key Takeaways

  • Bharti Airtel closed at ₹1,817.20 after losing ₹13 or 0.71%, ending just ₹4.20 above the session low of ₹1,813. 
  • The stock remained below its 50-day, 100-day and 200-day moving averages, which were all above ₹1,885. 
  • Its one-month, three-month, six-month and one-year returns were all negative on September 22. 

Bharti Airtel share price finished September 22 at ₹1,817.20, down ₹13 or 0.71% from the previous close of ₹1,830. The share opened at ₹1,834 and moved as high as ₹1,836. Its intraday low was ₹1,813. The close therefore sat only ₹4.20 above the day's bottom. 

A ₹23 range separated the high from the low. Bharti Airtel finished ₹18.80 below the high and ₹16.80 below its opening level. Trading volume reached 4,279,447 shares. Market capitalisation was approximately ₹1,107,322 crore, one of the larger values across the index. 

All three displayed moving averages were above the closing price. The 50-day DMA stood at ₹1,885, a difference of ₹67.80. The 100-day DMA was ₹1,892.60 and the 200-day DMA was ₹1,897.50. The latter was ₹80.30 above the September 22 finish. 

The stock's 52-week low was ₹1,741, while the high was ₹2,175. At ₹1,817.20, Bharti Airtel ended ₹76.20 above its annual low and ₹357.80 below the high. 

The return readings were negative across each displayed period. One-month performance was -6.62%, and the three-month return was -4.90%. The six-month figure was -1.57%, the smallest decline among the four. Over one year, the return stood at -7.40%. September 22 itself added a 0.71% loss, with the final price sitting near the lower end of the day's range and below the three moving-average reference levels. 

Frequently Asked Questions

What were Bharti Airtel's high and low on September 22?  

Where was the closing price relative to the 200-day DMA?  

How far was Bharti Airtel from its 52-week low?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form