Cipla share price ends at ₹1,384.10; slips 0.14% on September 22

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 22nd September 2026 - 06:42 pm

Key Takeaways

  • Cipla closed at ₹1,384.10, down ₹2 or 0.14%, after moving through a ₹24 range between ₹1,365 and ₹1,389. 
  • The share finished only ₹4.90 below its session high, despite having moved as much as ₹21 below the opening price intraday. 
  • The six-month return remained positive at 10.16%, while the one-year reading was negative at -12.17%. 

Cipla share price ended September 22 at ₹1,384.10, a daily decline of ₹2 or 0.14% as displayed by 5paisa. The previous close was shown at ₹1,386. Cipla also opened at ₹1,386, reached ₹1,389 at the high and fell to ₹1,365 before recovering during the remainder of the session. 

The high-low spread was ₹24. By the close, the stock was ₹19.10 above the session low and only ₹4.90 short of the high. Volume reached 787,486 shares. Cipla's market capitalisation was about ₹111,816 crore. 

The September 22 finish sat below all three moving-average levels. Its 50-day DMA was ₹1,407.90, a difference of ₹23.80 from the close. The 100-day DMA stood at ₹1,404, while the 200-day figure was ₹1,409.20. Cipla therefore ended ₹19.90 below the 100-day average and ₹25.10 below the 200-day measure. 

Its 52-week trading range extended from ₹1,166 to ₹1,673. The latest close was ₹218.10 above the annual low and ₹288.90 below the high. 

Returns changed sign across the different periods. The one-month return was -3.36%. Over three months, Cipla recorded a positive 2.39% figure, and six-month performance rose to 10.16%. The one-year reading was -12.17%. The September 22 session itself was close to flat in percentage terms, though the intraday movement was wider than that closing change suggested. After touching ₹1,365, the stock recovered ₹19.10 by the end of the session and finished near the day's high. 

Frequently Asked Questions

How did Cipla close compared with its intraday high?  

Was Cipla above any of its main moving averages?  

What was Cipla's 52-week range?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form