HDFC Bank share price closes at ₹812.30; gains 0.71% on November 12
Varda Khade
- 0 min read
Last Updated: 12th November 2026 - 07:09 pm
Key Takeaways
- HDFC Bank ended November 12 at ₹812.30, gaining ₹5.70 or 0.71%, and finished only ₹2.70 below the session high of ₹815.
- More than 41.1 million shares traded as the stock remained above its 50-day, 100-day and 200-day DMAs.
- The one-month return was 14.85% and three-month return 11.43%, while the one-year figure remained negative at 18.09%.
HDFC Bank share price closed November 12 at ₹812.30, gaining ₹5.70 or 0.71% from the previous close of ₹807. It opened at ₹803, dipped to ₹799 and climbed to ₹815 during the session. The high-low range was ₹16. The final price finished just ₹2.70 below the high and ₹13.30 above the low, while also ending ₹9.30 above its opening level.
Trading volume was substantial at 41,114,637 shares. The session's price action placed the close near the top of its daily range without reaching the day's high. Across the 52-week period, HDFC Bank had traded between ₹669 and ₹1,018. The November 12 close was ₹143.30 above the annual low but ₹205.70 below the high, leaving it further from the annual peak than the trough.
HDFC Bank remained above all three moving averages supplied by 5paisa. Its 50-day DMA stood at ₹728.80, putting the close ₹83.50 higher. The 100-day DMA was ₹742.40, while the 200-day DMA stood at ₹782.30. The stock therefore finished ₹69.90 above its 100-day average and ₹30 above its 200-day reference.
Recent returns were positive over the shorter periods but negative across one year. HDFC Bank recorded 14.85% over one month and 11.43% over three months. Its six-month return stood at 6.37%, while the one-year result was -18.09%. The difference between the one-month and one-year readings was 32.94 percentage points, even as the November 12 session itself produced a more modest 0.71% gain.
Frequently Asked Questions
What was the HDFC Bank share price on November 12?
How much volume traded in HDFC Bank?
Was HDFC Bank above its 200-day DMA?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.