HDFC Bank share price closes at ₹706.95, down 0.71% on October 21
Varda Khade
- 0 min read
Last Updated: 21st October 2026 - 06:01 pm
Key Takeaways
- HDFC Bank ended October 21 at ₹706.95, falling 0.71%, after trading between ₹698 and ₹715.
- The closing price was ₹17.35 below the 50-day DMA of ₹724.3 and ₹84.75 below the 200-day DMA of ₹791.7.
- Volume reached 27.73 million shares, while the six-month return was -11.13% compared with -29.51% over one year.
HDFC Bank share price finished October 21 at ₹706.95, down 0.71% with an absolute move of ₹5.05. Trading began at ₹710 after the earlier close of ₹712. The day's extremes were ₹715 and ₹698, so the full intraday range measured ₹17.
The stock finished ₹8.05 below the high and ₹8.95 above the low, almost at the midpoint of the session range. Relative to the ₹710 opening price, the final value was ₹3.05 lower. Volume was 27.73 million shares.
At ₹706.95, HDFC Bank was ₹17.35 below its 50-day DMA of ₹724.3, ₹40.05 below the 100-day DMA of ₹747 and ₹84.75 below the 200-day DMA of ₹791.7. The widest separation among the three averages was ₹67.4.
The 52-week range was ₹682 to ₹1,021. The October 21 close stood ₹24.95 above the low and ₹314.05 below the high. The session low of ₹698 was only ₹16 above the annual low.
Returns were -3.29% over one month, -9.09% over three months, -11.13% over six months and -29.51% over one year. The difference between the six-month and one-year readings was 18.38 percentage points. All four periods remained negative.
The opening price was ₹2 below the previous close. The final price was ₹5.05 below that earlier closing level. The 50-day DMA was ₹42.3 above the 52-week low and ₹296.7 below the 52-week high.
All three moving averages stood above the October 21 closing price. HDFC Bank traded 27.73 million shares and ended roughly midway between its ₹698 session low and ₹715 high.
Frequently Asked Questions
What was the HDFC Bank share price on October 21?
How much HDFC Bank volume was traded?
Was HDFC Bank above or below its 200-day DMA?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.