HDFC Bank share price closes at ₹722.70; gains 0.51% on September 29

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 29th September 2026 - 04:43 pm

Key Takeaways

  • HDFC Bank closed at ₹722.70, gaining ₹3.65 or 0.51%.
  • The stock recovered strongly from its ₹706 low and finished just ₹0.30 below the ₹723 session high.
  • Trading volume reached 43.73 million shares.

HDFC Bank share price finished September 29 at ₹722.70, gaining ₹3.65 or 0.51% from the previous close of ₹719. The bank opened at ₹714, fell to ₹706 and later reached a session high of ₹723.

Only ₹0.30 separated the close from the day's high. The stock ended ₹16.70 above its low and ₹8.70 above its opening price. Volume reached 43,727,088 shares.

The 50-day DMA stood at ₹733.30, putting the close ₹10.60 below it. The 100-day DMA was ₹758.20 and the 200-day DMA ₹803.70, leaving larger gaps of ₹35.50 and ₹81 respectively.

Its 52-week range extended from ₹682 to ₹1,021. The September 29 close stood ₹40.70 above the annual low and ₹298.30 below the annual high.

Returns remained mixed by period. The one-month return was slightly positive at 0.33%, while three-month performance was -9.24%. The six-month return stood at -4.43% and the one-year reading at -23.53%.

The session's strongest numerical feature was the recovery within the day. HDFC Bank moved from ₹706 to close at ₹722.70, almost exactly at the session high, even though the price remained below its major moving averages.

Frequently Asked Questions

What was HDFC Bank share price on September 29? 

What was the day's range? 

What were HDFC Bank's moving averages? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form