Hindalco Industries share price closes at ₹885.60, down 0.81% on October 22
Veena Lathe
- 0 min read
Last Updated: 22nd October 2026 - 06:06 pm
Key Takeaways
- Hindalco Industries closed at ₹885.60, down ₹7.25 or 0.81%, after trading between ₹870 and ₹892.
- The final price remained below the 50-day DMA of ₹959.80, 100-day DMA of ₹974.80 and 200-day DMA of ₹951.
- Its one-year return remained positive at 12.82%, contrasting with negative one-, three- and six-month returns.
Hindalco Industries share price ended October 22 at ₹885.60, falling ₹7.25 or 0.81%. The stock opened at ₹880 compared with a previous close of ₹893. It reached ₹892 at the upper end of the day and ₹870 at the lower end, giving the session a ₹22 trading range. Hindalco ultimately closed ₹5.60 above its opening level despite remaining lower against the previous session.
The final price was ₹15.60 above the day's low and ₹6.40 below the high. Volume reached 3,643,131 shares. The stock therefore recovered a substantial portion of its intraday decline and ended near the upper side of the range, although it did not regain the displayed previous close.
Hindalco remained below all three moving averages shown by 5paisa. The 50-day DMA stood at ₹959.80 and the 100-day DMA at ₹974.80. The 200-day DMA was ₹951. At ₹885.60, the stock was ₹65.40 below the 200-day measure and ₹74.20 below the 50-day DMA. The 100-day average was the highest of the three.
The displayed 52-week range ran from ₹770 to ₹1,176. Hindalco closed ₹115.60 above the annual low and ₹290.40 below the high. In absolute terms, this placed the price closer to the lower endpoint.
Returns showed a meaningful difference between the shorter windows and the full-year figure. One-month performance was -9.74%, while the three-month return was -6.92%. Six-month performance stood at -13.32%. Over one year, however, Hindalco remained positive at 12.82%. The positive annual figure against negative shorter-period readings was the clearest longer-horizon contrast in its October 22 data.
Frequently Asked Questions
What was the Hindalco Industries share price on October 22?
Was Hindalco below its moving averages?
What was Hindalco's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.