InterGlobe Aviation share price settles at ₹4,977; price update for September 4

Generic user silhouette icon Indrashish Mitra - 0 min read

Last Updated: 4th September 2026 - 04:20 pm

Key Takeaways 

  • InterGlobe Aviation ended at ₹4,977, down 0.06%. 
  • The closing price matched the session low, while the high stood at ₹5,035. 
  • Three-month and six-month returns were 10.30% and 10.10%, respectively. 

InterGlobe Aviation share price closed at ₹4,977 on September 4, compared with the previous close of ₹4,980. The stock declined by ₹3, equivalent to a 0.06% move. 

The share opened at ₹4,980 and reached an intraday high of ₹5,035 before finishing at the stated low of ₹4,977. Its 50-day DMA stood at ₹5,133.50 and the 200-day DMA at ₹4,988.20. 

Trading volume was 405,399 shares. The 52-week range extended from ₹3,895 to ₹5,970. Returns were -7.83% over one month, 10.30% over three months, 10.10% over six months and -13.29% over one year. 

Frequently Asked Questions

Did InterGlobe Aviation close at its session low?  

What was InterGlobe Aviation's intraday high?  

What was InterGlobe Aviation's three-month return?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form