InterGlobe Aviation share price falls 1.91% to ₹4,686.90 on October 16

Generic user silhouette icon Indrashish Mitra - 0 min read

Last Updated: 16th October 2026 - 05:20 pm

Key Takeaways

  • InterGlobe Aviation fell ₹91.40 or 1.91% to ₹4,686.90 after moving between ₹4,615 and ₹4,808 during the session.
  • The close remained around ₹280 below each of its 50-day, 100-day and 200-day moving averages.
  • Its six-month return was slightly positive at 1.05%, contrasting with a one-year reading of -20.03%.

InterGlobe Aviation share price closed October 16 at ₹4,686.90, falling ₹91.40 or 1.91%. The stock opened at ₹4,780, close to its previous closing level of roughly ₹4,778. It then moved as high as ₹4,808 and as low as ₹4,615, creating a wide ₹193 intraday range.

By the close, the share had recovered ₹71.90 from its low but remained ₹121.10 below the high. The open-to-close decline was ₹93.10. Trading volume stood at 1,126,524 shares.

The stock's three moving averages were unusually close to one another and all sat above the closing price. The 50-day DMA was ₹4,970.40, the 100-day DMA ₹4,968.20 and the 200-day DMA ₹4,967.10. Only ₹3.30 separated the highest and lowest of those three averages. InterGlobe Aviation closed roughly ₹280 below each of them.

The 52-week range extended from ₹3,895 to ₹5,970. The October 16 closing price was ₹791.90 above the annual low and ₹1,283.10 below the high.

One-month performance stood at -1.87%, while the three-month return was -9.36%. Six-month performance remained marginally positive at 1.05%. The one-year figure was -20.03%. For the October 16 session, the significant numbers were the 1.91% decline and ₹193 high-low range, alongside the tightly grouped moving averages sitting above the final price.

Frequently Asked Questions

What was the InterGlobe Aviation share price on October 16? 

How closely grouped were InterGlobe Aviation's moving averages? 

What was InterGlobe Aviation's one-year return? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form