InterGlobe Aviation share price closes at ₹4,596.50, down 0.25% on October 27
Veena Lathe
- 0 min read
Last Updated: 27th October 2026 - 06:03 pm
Key Takeaways
- InterGlobe Aviation ended at ₹4,596.50, down ₹11.50 or 0.25%, and finished only ₹6.50 above the session low.
- The close remained more than ₹300 below each of the 50-day, 100-day and 200-day moving averages.
- Six-month performance was positive at 1.62%, while the one-year return stood at -20.46%.
InterGlobe Aviation share price closed October 27 at ₹4,596.50, declining ₹11.50 or 0.25%. The stock opened at ₹4,590 versus its previous close of ₹4,608 and also recorded ₹4,590 as the displayed session low. It later moved as high as ₹4,672, creating an ₹82 intraday range. The closing price was only ₹6.50 above the low and ₹75.50 below the high, while the open-to-close difference was a modest ₹6.50 gain.
Trading volume reached 500,711 shares. The October 27 close remained below all three moving averages by more than ₹300. The 50-day DMA stood at ₹4,897.30, leaving a ₹300.80 gap. The 100-day DMA was ₹4,929.90, or ₹333.40 above the close. Its 200-day DMA was ₹4,947.50, making the difference ₹351.
The displayed 52-week range ran from ₹3,895 to ₹5,970. At ₹4,596.50, InterGlobe Aviation was ₹701.50 above the annual low and ₹1,373.50 below the high. The stock therefore finished closer to the lower end of its ₹2,075 annual range.
Return periods were negative except for the six-month reading. The one-month return stood at -6.95%, while three-month performance was -7.79%. The six-month figure was 1.62%, and the one-year return was -20.46%. The difference between six-month and one-year performance was 22.08 percentage points.
The daily decline itself was limited to 0.25%, but the stock's position inside the session range was more pronounced. It finished only ₹6.50 above the low after having traded ₹82 from bottom to top, while all three longer moving averages remained more than ₹300 above the close.
Frequently Asked Questions
What was the InterGlobe Aviation share price on October 27?
How close did InterGlobe Aviation close to its day low?
Was InterGlobe Aviation below its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.