ITC share price gains 2.22% to ₹285 on November 11
Anupama VM
- 0 min read
Last Updated: 11th November 2026 - 05:05 pm
Key Takeaways
ITC ended at ₹285, up ₹6.20 or 2.22%, after moving through a narrow ₹5 range between ₹281 and ₹286.
More than 24.4 million shares traded, while the close remained ₹12.10 below the 200-day DMA of ₹297.10.
One-month return was positive at 7.14%, while the one-year return remained negative at 29.73%.
ITC share price closed November 11 at ₹285, gaining ₹6.20 or 2.22%. The stock opened at ₹282 against a previous close of ₹279. It moved between ₹281 and ₹286 during the day, a narrow ₹5 range. The final price ended only ₹1 below the high and ₹4 above the low.
Trading volume reached 24,406,304 shares. ITC's close was above the 50-day and 100-day moving averages but below the 200-day level. The 50-day DMA stood at ₹268.90, leaving the close ₹16.10 higher. The 100-day DMA was ₹275.70. The 200-day DMA stood at ₹297.10, placing the November 11 close ₹12.10 below it.
The 52-week low was ₹253 and the high was ₹412. At ₹285, the stock was only ₹32 above the annual low and ₹127 below the high. That position made the lower end of the annual range much closer to the market price than the upper end.
Return figures reflected the same contrast between shorter and longer periods. ITC's one-month return was 7.14%, while the three-month reading was slightly positive at 0.83%. Six-month performance was -7.30%, and the one-year return stood at -29.73%. The difference between one-month and one-year performance was 36.87 percentage points. The November 11 gain, close near the session high and high trading volume therefore occurred while the annual return remained substantially negative and the stock stayed below its 200-day DMA.
Frequently Asked Questions
What was the ITC share price on November 11?
How much volume traded in ITC?
Was ITC above its 200-day DMA?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.