Max Healthcare share price falls 1.19% to ₹915 on November 9
Indrashish Mitra
- 0 min read
Last Updated: 9th November 2026 - 05:25 pm
Key Takeaways
- Max Healthcare closed at ₹915, down 1.19%, and finished only ₹4 above its session low of ₹911.
- The share remained below its 50-, 100- and 200-day moving averages, with the 200-day DMA at ₹1,009.60.
- One-month return was positive at 4.76%, while three-month, six-month and one-year returns remained negative.
Max Healthcare Institute share price ended November 9 at ₹915, falling ₹11 or 1.19%. The stock opened at ₹931 against a previous close of ₹926, reached ₹939 at the high and then declined to ₹911. The day range was ₹28. Max Healthcare finished just ₹4 above the low and ₹24 below the high, placing the closing price near the bottom of the session range. Volume reached 1,780,196 shares.
The stock remained below each of its major moving averages. The 50-day DMA stood at ₹930.90, leaving the close ₹15.90 lower. The 100-day DMA was ₹972.20, a gap of ₹57.20, while the 200-day DMA stood at ₹1,009.60. The November 9 closing price was ₹94.60 below that longer measure.
Max Healthcare had a 52-week low of ₹797 and a high of ₹1,185. At ₹915, the stock was ₹118 above the annual low and ₹270 below the high. Market capitalisation stood at ₹89,059 crore. The final price was thus materially closer to the lower boundary of the annual range.
Return data followed a similar pattern. The one-month return was positive at 4.76%, but three-month performance stood at negative 14.49%. The six-month return was negative 9.63%, while the one-year figure was negative 19.4%.
November 9 began above the previous close but ended with the stock near the day's low. The final price also remained under the 50-day moving average and considerably below the 100-day and 200-day measures. The ₹28 session range was modest relative to the ₹388 spread between the 52-week high and low.
Frequently Asked Questions
What was the Max Healthcare share price on November 9?
Was Max Healthcare below its moving averages?
What were Max Healthcare's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.