NTPC share price gains 0.60% to ₹301.80 on October 27
Indrashish Mitra
- 0 min read
Last Updated: 27th October 2026 - 06:54 pm
Key Takeaways
- NTPC ended at ₹301.80, gaining ₹1.80 or 0.60%, within a narrow ₹300–₹307 displayed session range.
- The stock finished only ₹9.80 above its 52-week low of ₹292 and below all three longer DMAs.
- Six-month performance stood at -24.90%, while trading volume reached about 13.74 million shares.
NTPC share price closed October 27 at ₹301.80, rising ₹1.80 or 0.60%. The stock opened at ₹300, matching the rounded previous close and session low. It subsequently reached ₹307 before finishing at ₹301.80. That produced a compact ₹7 displayed range. The final price was ₹1.80 above the low and ₹5.20 below the high, while the open-to-close gain also measured ₹1.80.
Volume reached 13,735,390 shares. NTPC remained below all three displayed longer moving averages. The 50-day DMA stood at ₹323.50, leaving the closing price ₹21.70 lower. Its 100-day DMA was ₹335.60, creating a ₹33.80 gap. The 200-day DMA stood at ₹344.50, which was ₹42.70 above the October 27 close.
The stock was also close to the lower end of its 52-week range. NTPC's annual low was ₹292 and its high was ₹414. At ₹301.80, the close was only ₹9.80 above the low and ₹112.20 below the high. The full annual span measured ₹122.
Return data remained negative across all four periods. The one-month return stood at -7.59%, the three-month figure at -13.08%, and six-month performance was -24.90%. The one-year return was -11.13%. The six-month reading was the weakest among the displayed periods.
October 27 itself was a comparatively narrow session, with only ₹7 separating the displayed high and low. The 0.60% gain left NTPC just ₹9.80 above its 52-week low, while more than 13.7 million shares changed hands and the closing price remained below the 50-day, 100-day and 200-day averages.
Frequently Asked Questions
What was the NTPC share price on October 27?
How close was NTPC to its 52-week low?
What was NTPC's six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.