Oil & Natural Gas Corporation share price ends at ₹232.17, down 1.13% on November 3

Key Takeaways

• Oil & Natural Gas Corporation ended November 3 at ₹232.17, down 1.13%, after opening at ₹234 and trading between ₹230 and ₹234.
• The closing price sat ₹1.27 above its 50-day DMA and ₹13.53 below its 200-day DMA.
• Oil & Natural Gas Corporation recorded 14,031,936 shares in session volume; its one-month and one-year reported returns were 4.41% and -9.08%, respectively.

Oil & Natural Gas Corporation share price declined to ₹232.17 on November 3, 2026. That represented a decline of ₹2.66, or 1.13%, on the day. The previous closing quotation was approximately ₹235, and the day began at ₹234.

The published 52-week low stood at ₹219 and the high at ₹308, covering a ₹89 price interval. The November 3 close was ₹13.17 above the rounded annual low and ₹75.83 below the rounded annual high. The day’s ₹4 trading range was smaller than the full-year spread of ₹89.

The session high was ₹234 and the low ₹230, a quoted spread of ₹4. Only ₹1.83 separated the close from the day’s high, compared with ₹2.17 from the low. The opening quotation was ₹1 below the rounded previous close. Relative to the open, the closing price finished ₹1.83 below that starting level.

Moving-average comparisons were mixed across the available periods. At the close, Oil & Natural Gas Corporation was ₹1.27 above its 50-day DMA of ₹230.90. Its 100-day DMA was ₹238.40, putting the final quote ₹6.23 below that level. The 200-day DMA stood at ₹245.70, ₹13.53 above the closing price.

Trading volume reached 14,031,936 shares. Expressed in millions, that was approximately 14.03 million shares. The session’s highest and lowest quotations were separated by 1.70% of the rounded previous close, while the reported closing-to-closing change was 1.13%. The range and closing change capture separate aspects of the day’s movement.

The one-month return was 4.41%, while the three-month reading was -4.27%. Over six months, the reported return was -22.49%; over one year, it was -9.08%. The six-month and one-year figures differed by 13.41 percentage points, and the one- and three-month figures differed by 8.68 percentage points.

Market capitalisation was approximately ₹292,076 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 14,031,936 shares. At ₹232.17 per share, the closing quotation was within the annual ₹219 to ₹308 trading interval.

Across the reported return horizons, the largest numerical return was 4.41% and the lowest was -22.49%. The gap between the two figures was 26.90 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹232.17, against an opening quotation of ₹234 and a previous-close reference of ₹235. The daily move, ₹230–₹234 trading interval, and moving-average positions complete the November 3 post-market price record.