Oil & Natural Gas Corporation share price closes at ₹235.86, down 1.31% on September 25

Varda Khade - 0 min read

Last Updated: 25th September 2026 - 05:04 pm

Key Takeaways:

  • Oil & Natural Gas Corporation ended at ₹235.86, down ₹3.14 or 1.31%, after trading within a narrow ₹235–₹238 displayed range. 
  • The close remained below all three moving averages, with the 50-day DMA nearest at ₹239.50. 
  • One-month, three-month, six-month and one-year returns were all negative, with six months weakest at -12.01%. 

 

Oil & Natural Gas Corporation share price closed September 25 at ₹235.86, down ₹3.14 or 1.31%. The previous close was ₹239, while ONGC opened at ₹238. The stock reached a displayed high of ₹238 and fell to a rounded ₹235 low. Only ₹3 separated the session extremes. 

The more precise closing price sat ₹0.86 above the rounded low and ₹2.14 below the high. Volume reached 5,248,449 shares. Market capitalisation stood at ₹296,718.5 crore. The stock ended ₹2.14 below its opening price. 

The 50-day DMA was ₹239.50, only ₹3.64 above the close. The 100-day DMA stood at ₹246.50, leaving a ₹10.64 difference. The 200-day DMA was ₹251.40, or ₹15.54 above the September 25 finish. The shortest and longest averages were ₹11.90 apart. 

The 52-week range extended from ₹227.65 to ₹308. At ₹235.86, ONGC was just ₹8.21 above the annual low and ₹72.14 below the high. The lower annual boundary was consequently much nearer to the close. 

Returns were negative across each period displayed. One month stood at -0.29%, three months -1.72%, six months -12.01% and one year -1.12%. Six months was the weakest reading by a wide margin, while one month was closest to flat. 

The 50-day DMA was only ₹3.64 above the closing price, but the 52-week low was also relatively close at ₹8.21 below it. Within the session, the finish sat near the low after the stock opened at its displayed high of ₹238. The daily range remained confined to just three rupees. 

Frequently Asked Questions

How did ONGC move on September 25?  

How did ONGC compare with its moving averages? 

What were ONGC's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form