Shriram Finance share price closes at ₹1,006; slips 0.57% on September 22

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 22nd September 2026 - 05:36 pm

Key Takeaways:

  • Shriram Finance closed at ₹1,006, down ₹5.80 or 0.57%, after trading between ₹996 and ₹1,017. 
  • The stock remained below its 50-day and 100-day DMAs but finished ₹33.20 above the 200-day DMA of ₹972.80. 
  • The one-year return stood at 58.88%, sharply exceeding the six-month reading of 7.18% and the one-month return of -10.97%. 

 

Shriram Finance share price ended September 22 at ₹1,006, a decline of ₹5.80 or 0.57% from the previous close of ₹1,012. The stock also opened at ₹1,012. It reached ₹1,017 at the high and fell to ₹996 at the low before recovering into four-digit territory by the close. 

The full trading range was ₹21. Shriram Finance finished ₹10 above the session low and ₹11 below the high, placing the final price near the centre of the day's band. Volume reached 3,890,729 shares. Market capitalisation stood at approximately ₹236,716 crore. 

The closing price sat below its shorter moving averages but above the 200-day measure. Its 50-day DMA was ₹1,049.80, putting the close ₹43.80 lower. The 100-day DMA stood at ₹1,030.20, a difference of ₹24.20. The 200-day DMA was ₹972.80, leaving the stock ₹33.20 above that level. 

The 52-week range was wide, stretching from ₹603 to ₹1,154. At ₹1,006, the September 22 close was ₹403 above the annual low and ₹148 below the high. 

The return profile was dominated by the one-year figure. One-month performance was -10.97%, while three-month performance was marginally positive at 0.41%. The six-month return stood at 7.18%. Over one year, Shriram Finance recorded 58.88%, more than eight times the six-month percentage. September 22 itself was a modestly negative session, with the share closing nearly midway within its ₹21 intraday range. 

Frequently Asked Questions

Where did Shriram Finance close within its session range? 

Was Shriram Finance above its 200-day DMA? 

What was Shriram Finance's one-year return? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form