Tata Steel share price settles at ₹187.97; September 25 stock price report
Last Updated: 25th September 2026 - 06:02 pm
Key Takeaways:
- Tata Steel closed almost unchanged at ₹187.97, down ₹0.05 or 0.03%, after trading between ₹187 and ₹190.
- The closing price was within ₹2.33 of every displayed moving average and only ₹0.37 below the 200-day DMA.
- One-month and one-year returns were positive at 0.90% and 8.87%, while three-month and six-month performance remained negative.
Tata Steel share price ended September 25 at ₹187.97, down ₹0.05 or 0.03%. The previous close was ₹188, while the stock opened at ₹189. It traded between ₹187 and ₹190. Only ₹3 separated the session high and low. The final price was ₹0.97 above the low and ₹2.03 below the high.
Volume reached 16,572,168 shares, while market capitalisation stood at ₹234,653 crore. Despite the almost unchanged daily percentage move, trading activity exceeded 16.5 million shares. The stock finished ₹1.03 below its opening price.
Moving averages were packed tightly around the closing level. The 50-day DMA stood at ₹187.60, placing Tata Steel just ₹0.37 above it. The 100-day DMA was ₹190.30, or ₹2.33 above the close. The 200-day DMA came in at ₹188.60, leaving a difference of only ₹0.63.
The annual range extended from ₹160 to ₹224. At ₹187.97, the closing price was ₹27.97 above the 52-week low and ₹36.03 below the high. The full annual span measured ₹64.
Returns were positive over one month at 0.90% and one year at 8.87%. Three months stood at -1.15% and six months at -1.48%. Only 0.33 percentage point separated the two negative middle-period readings.
Few stocks in the September 25 batch finished as close to their moving averages. Tata Steel was less than one rupee from both the 50-day and 200-day DMAs, while even the 100-day figure was only ₹2.33 away. The entire session range was similarly compact at ₹3.
Frequently Asked Questions
How did Tata Steel move on September 25?
How close was Tata Steel to its moving averages?
What were Tata Steel's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd