Tata Steel share price settles at ₹187.97; September 25 stock price report

Generic user silhouette icon Anupama VM - 0 min read

Last Updated: 25th September 2026 - 06:02 pm

Key Takeaways:

  • Tata Steel closed almost unchanged at ₹187.97, down ₹0.05 or 0.03%, after trading between ₹187 and ₹190. 
  • The closing price was within ₹2.33 of every displayed moving average and only ₹0.37 below the 200-day DMA. 
  • One-month and one-year returns were positive at 0.90% and 8.87%, while three-month and six-month performance remained negative. 

 

Tata Steel share price ended September 25 at ₹187.97, down ₹0.05 or 0.03%. The previous close was ₹188, while the stock opened at ₹189. It traded between ₹187 and ₹190. Only ₹3 separated the session high and low. The final price was ₹0.97 above the low and ₹2.03 below the high. 

Volume reached 16,572,168 shares, while market capitalisation stood at ₹234,653 crore. Despite the almost unchanged daily percentage move, trading activity exceeded 16.5 million shares. The stock finished ₹1.03 below its opening price. 

Moving averages were packed tightly around the closing level. The 50-day DMA stood at ₹187.60, placing Tata Steel just ₹0.37 above it. The 100-day DMA was ₹190.30, or ₹2.33 above the close. The 200-day DMA came in at ₹188.60, leaving a difference of only ₹0.63. 

The annual range extended from ₹160 to ₹224. At ₹187.97, the closing price was ₹27.97 above the 52-week low and ₹36.03 below the high. The full annual span measured ₹64. 

Returns were positive over one month at 0.90% and one year at 8.87%. Three months stood at -1.15% and six months at -1.48%. Only 0.33 percentage point separated the two negative middle-period readings. 

Few stocks in the September 25 batch finished as close to their moving averages. Tata Steel was less than one rupee from both the 50-day and 200-day DMAs, while even the 100-day figure was only ₹2.33 away. The entire session range was similarly compact at ₹3. 

Frequently Asked Questions

How did Tata Steel move on September 25? 

How close was Tata Steel to its moving averages? 

What were Tata Steel's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form