Coal India share price ends at ₹420.25; September 8 price rises 0.33%
Last Updated: 8th September 2026 - 06:31 pm
Key Takeaways
- Coal India ended at ₹420.25 after trading inside an ₹8 intraday band, with the close almost exactly at its 50-day DMA.
- The stock’s 100-day and 200-day moving averages were both around ₹425–₹427, a few rupees above the latest price.
- One-year return stood at 7.03%, while the three-month and six-month readings remained negative.
Coal India ended September 8 at ₹420.25. The previous close was ₹419, leaving a gain of ₹1.40, or 0.33%, based on the page’s underlying price precision. Trading started at ₹418. The latest price therefore finished above both the opening level and the previous close.
Only ₹8 separated the day’s extremes. Coal India traded as low as ₹416 and reached ₹424 at the high. The close sat ₹4.25 above the low and ₹3.75 below the high, almost exactly in the middle of the intraday range. The opening price was ₹2 above the low.
The 50-day DMA was particularly close to the market price. It stood at ₹418.80, only ₹1.45 below the close. The 100-day average was ₹426.60 and the 200-day DMA ₹425.50. Those two figures were only ₹1.10 apart. Coal India ended roughly ₹5 below each of the longer averages.
Trading volume reached 5,493,953 shares. The stock’s 52-week low was ₹370 and its high ₹491. That produced a ₹121 annual range. At ₹420.25, Coal India was ₹50.25 above the low and ₹70.75 below the high.
The return profile shifted across the four periods. One-month performance stood at 1.20%. Three months was -11.02%, and six months came in at -4.59%. The one-year return moved back into positive territory at 7.03%. From the three-month figure to the one-year reading, the difference was 18.05 percentage points.
Frequently Asked Questions
What was Coal India’s September 8 trading range?
How close was Coal India to its moving averages?
What were Coal India’s recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd