Coal India share price ends at ₹406.30; gains 1.2% on November 11

Anupama VM - 0 min read

Last Updated: 11th November 2026 - 05:15 pm

Key Takeaways

  • Coal India closed at ₹406.30, up 1.2%, after trading within a narrow ₹6 session range between ₹402 and ₹408.
  • The close remained below the 50-day, 100-day and 200-day DMAs of ₹409.90, ₹417.10 and ₹420.50.
  • The one-year return was positive at 6.54%, while one-month, three-month and six-month readings were all negative.

Coal India share price ended November 11 at ₹406.30, gaining 1.2%. It opened at ₹403 versus a previous close of ₹402. The share moved between ₹402 and ₹408 through the session, an intraday range of only ₹6. The close was ₹1.70 below the high and ₹4.30 above the low. Trading volume reached 11,083,655 shares.

Despite the daily increase, the closing value remained below each of the displayed moving averages. Coal India's 50-day DMA was ₹409.90, placing the close ₹3.60 below it. The 100-day DMA stood at ₹417.10, while the 200-day DMA was ₹420.50. The distance to the 200-day average was ₹14.20.

The stock's 52-week low was ₹370 and its high was ₹491. At ₹406.30, the November 11 closing price was only ₹36.30 above the annual low and ₹84.70 below the high. The complete 52-week range measured ₹121.

Returns also showed a difference between shorter periods and the annual figure. One-month performance was -1.28%, three-month return was -1.14%, and six-month performance stood at -10.98%. The one-year return, by contrast, was positive at 6.54%. The gap between six-month and one-year performance was 17.52 percentage points. Coal India's November 11 data therefore combined a narrow session range and daily gain with a close still below the three tracked moving averages.

Frequently Asked Questions

What was the Coal India share price on November 11? 

Was Coal India above its moving averages? 

How much Coal India volume was recorded? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form