Coal India share price jumps 3.21% to ₹428 on September 22
Last Updated: 22nd September 2026 - 06:46 pm
Key Takeaways
- Coal India rose ₹13.30 or 3.21% to close at ₹428, finishing just ₹1 below the September 22 session high.
- Trading volume reached 17.30 million shares as the stock moved from a low of ₹420 to a high of ₹429.
- The closing price was above all three displayed DMAs, although three-month and six-month returns remained negative.
Coal India share price recorded one of the larger daily percentage moves in this batch, closing September 22 at ₹428. The stock gained ₹13.30, or 3.21%, from its previous close of ₹415. It opened at ₹425 and moved to ₹429 at the high. The session low was ₹420.
The final price landed only ₹1 below the day's peak and ₹8 above the low. Across the session, the high-low difference was ₹9. Volume reached 17,295,842 shares, a substantial turnover figure in absolute share terms. Coal India's market capitalisation stood at roughly ₹263,765 crore.
The close was also higher than each displayed moving average. Its 50-day DMA was ₹419.50, leaving the final price ₹8.50 above it. The 100-day DMA stood at ₹425.80 and the 200-day DMA at ₹425.20. Coal India finished ₹2.20 above the 100-day average and ₹2.80 above the 200-day measure.
Over the preceding 52 weeks, the share had ranged from ₹370 to ₹491. The September 22 close was ₹58 above the annual low and ₹63 below the annual high, placing it fairly close to the middle of that broader band.
Return readings were less uniform than the day's gain. The one-month return was 5.63%. Three-month performance stood at -5.16%, while the six-month return was -8.58%. The one-year return was positive at 8.49%. The day's 3.21% advance therefore came alongside negative readings across the intermediate three-month and six-month periods. The stock nevertheless closed above all three moving-average levels and within ₹1 of its session high after opening at ₹425.
Frequently Asked Questions
How close did Coal India finish to its September 22 high?
What were Coal India's moving averages?
How much trading volume did Coal India record?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd