Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 17.47 | 17.47 | 18.54 | 15.85 | 18.43 | 0.96 | 5.50% | NSE | |
| 2651.97 | 2653.42 | 2653.44 | 2653.42 | 2653.44 | 1.47 | 0.06% | NSE | |
| 853.76 | 853.74 | 853.74 | 853.74 | 853.74 | -0.02 | 0.00% | NSE | |
| 25907.85 | 25973.85 | 26028.70 | 25885.75 | 25892.00 | -15.85 | -0.06% | NSE | |
| 17642.95 | 17779.70 | 17817.50 | 17700.25 | 17723.05 | 80.10 | 0.45% | NSE | |
| 34644.55 | 34779.30 | 34853.60 | 34656.45 | 34663.30 | 18.75 | 0.05% | NSE | |
| 7997.70 | 8001.35 | 8012.75 | 7966.95 | 7973.75 | -23.95 | -0.30% | NSE | |
| 20206.00 | 20233.65 | 20277.65 | 20189.10 | 20193.55 | -12.45 | -0.06% | NSE | |
| 3366.30 | 3367.98 | 3367.98 | 3367.97 | 3367.98 | 1.68 | 0.05% | NSE | |
| 3544.57 | 3550.93 | 3550.93 | 3550.93 | 3550.93 | 6.36 | 0.18% | NSE | |
| 14189.60 | 14233.55 | 14259.90 | 14184.20 | 14186.20 | -3.40 | -0.02% | NSE | |
| 3330.67 | 3330.43 | 3330.47 | 3330.43 | 3330.47 | -0.20 | -0.01% | NSE | |
| 25030.35 | 25070.45 | 25131.85 | 24985.30 | 24986.40 | -43.95 | -0.18% | NSE | |
| 33444.05 | 33527.45 | 33599.80 | 33409.30 | 33409.30 | -34.75 | -0.10% | NSE | |
| 23456.95 | 23540.70 | 23595.30 | 23478.90 | 23489.20 | 32.25 | 0.14% | NSE | |
| 16450.75 | 16520.25 | 16567.35 | 16489.90 | 16502.10 | 51.35 | 0.31% | NSE | |
| 3032.20 | 3030.61 | 3030.63 | 3030.61 | 3030.63 | -1.57 | -0.05% | NSE | |
| 52725.95 | 52776.30 | 53447.50 | 52776.30 | 53180.05 | 454.10 | 0.86% | NSE | |
| 26455.80 | 26542.75 | 26565.30 | 26431.50 | 26431.50 | -24.30 | -0.09% | NSE | |
| 22430.50 | 22558.35 | 22589.25 | 22515.70 | 22537.40 | 106.90 | 0.48% | NSE | |
| 19764.45 | 19841.45 | 19871.95 | 19780.00 | 19780.00 | 15.55 | 0.08% | NSE | |
| 27811.80 | 27931.00 | 27998.15 | 27822.05 | 27842.55 | 30.75 | 0.11% | NSE | |
| 59086.00 | 59240.50 | 59244.05 | 58791.35 | 58850.65 | -235.35 | -0.40% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1612.64 | 1613.24 | 1613.25 | 1613.24 | 1613.25 | 0.61 | 0.04% | NSE | |
| 1458.01 | 1460.01 | 1460.04 | 1460.01 | 1460.04 | 2.03 | 0.14% | NSE | |
| 1319.27 | 1318.38 | 1318.39 | 1318.38 | 1318.39 | -0.88 | -0.07% | NSE | |
| 1278.04 | 1275.71 | 1275.71 | 1275.71 | 1275.71 | -2.33 | -0.18% | NSE | |
| 5678.20 | 5714.80 | 5756.40 | 5700.75 | 5709.05 | 30.85 | 0.54% | NSE | |
| 14573.75 | 14608.15 | 14673.35 | 14594.60 | 14627.25 | 53.50 | 0.37% | NSE | |
| 27731.50 | 27814.90 | 27961.80 | 27757.60 | 27799.05 | 67.55 | 0.24% | NSE | |
| 9697.85 | 9743.65 | 9765.05 | 9704.85 | 9710.20 | 12.35 | 0.13% | NSE | |
| 3127.84 | 3128.68 | 3128.69 | 3128.68 | 3128.69 | 0.85 | 0.03% | NSE | |
| 15137.35 | 15198.45 | 15241.50 | 15133.60 | 15133.85 | -3.50 | -0.02% | NSE | |
| 38003.60 | 38188.75 | 38321.95 | 37827.35 | 37908.60 | -95.00 | -0.25% | NSE | |
| 15252.20 | 15279.95 | 15325.45 | 15201.50 | 15212.80 | -39.40 | -0.26% | NSE | |
| 6254.30 | 6290.90 | 6298.50 | 6262.10 | 6276.45 | 22.15 | 0.35% | NSE | |
| 5860.70 | 5875.85 | 5890.30 | 5857.95 | 5862.70 | 2.00 | 0.03% | NSE | |
| 36867.30 | 37066.90 | 37162.05 | 36940.70 | 37024.75 | 157.45 | 0.43% | NSE | |
| 3127.20 | 3147.15 | 3156.75 | 3140.80 | 3142.50 | 15.30 | 0.49% | NSE | |
| 27283.95 | 27343.60 | 27392.10 | 27180.65 | 27180.65 | -103.30 | -0.38% | NSE | |
| 29269.10 | 29333.55 | 29387.30 | 29151.95 | 29151.95 | -117.15 | -0.40% | NSE | |
| 31550.50 | 31671.45 | 31757.80 | 31478.30 | 31478.95 | -71.55 | -0.23% | NSE | |
| 46785.60 | 46906.20 | 46956.70 | 46729.95 | 46729.95 | -55.65 | -0.12% | NSE | |
| 11763.45 | 11808.70 | 11843.20 | 11788.15 | 11806.25 | 42.80 | 0.36% | NSE | |
| 16931.20 | 17073.60 | 17224.40 | 17069.25 | 17182.10 | 250.90 | 1.48% | NSE | |
| 4309.45 | 4326.60 | 4345.15 | 4313.45 | 4318.00 | 8.55 | 0.20% | NSE | |
| 12031.45 | 12061.60 | 12087.50 | 12001.20 | 12005.65 | -25.80 | -0.21% | NSE | |
| 11957.25 | 11976.65 | 11994.90 | 11923.35 | 11924.05 | -33.20 | -0.28% | NSE | |
| 8929.40 | 8960.50 | 9025.25 | 8953.70 | 8991.95 | 62.55 | 0.70% | NSE | |
| 8832.30 | 8844.95 | 8872.50 | 8829.15 | 8834.40 | 2.10 | 0.02% | NSE | |
| 1589.30 | 1593.90 | 1596.60 | 1588.30 | 1588.65 | -0.65 | -0.04% | NSE | |
| 11752.30 | 11789.35 | 11832.15 | 11761.05 | 11783.50 | 31.20 | 0.27% | NSE | |
| 1400.00 | 1408.25 | 1413.95 | 1405.90 | 1407.25 | 7.25 | 0.52% | NSE | |
| 15856.80 | 15958.25 | 16014.30 | 15948.80 | 15964.05 | 107.25 | 0.68% | NSE | |
| 12018.05 | 12056.20 | 12099.65 | 12001.90 | 12010.90 | -7.15 | -0.06% | NSE | |
| 2584.70 | 2602.35 | 2614.80 | 2594.30 | 2597.15 | 12.45 | 0.48% | NSE | |
| 39234.40 | 39371.90 | 39472.35 | 39214.15 | 39241.85 | 7.45 | 0.02% | NSE | |
| 8324.55 | 8342.15 | 8375.60 | 8305.50 | 8307.20 | -17.35 | -0.21% | NSE | |
| 9446.80 | 9461.95 | 9476.40 | 9427.80 | 9441.50 | -5.30 | -0.06% | NSE | |
| 2375.20 | 2396.35 | 2412.35 | 2395.65 | 2406.65 | 31.45 | 1.32% | NSE | |
| 32977.90 | 32955.10 | 33070.55 | 32863.25 | 32869.65 | -108.25 | -0.33% | NSE | |
| 16625.50 | 16690.55 | 16723.60 | 16637.15 | 16640.60 | 15.10 | 0.09% | NSE | |
| 24662.50 | 24739.15 | 24767.90 | 24662.40 | 24671.55 | 9.05 | 0.04% | NSE | |
| 1670.50 | 1694.75 | 1705.35 | 1690.65 | 1699.05 | 28.55 | 1.71% | NSE | |
| 12678.15 | 12774.90 | 12844.10 | 12722.85 | 12723.00 | 44.85 | 0.35% | NSE | |
| 24884.65 | 25088.25 | 25298.50 | 25086.35 | 25248.25 | 363.60 | 1.46% | NSE | |
| 60606.65 | 60935.25 | 61084.85 | 60645.65 | 60688.15 | 81.50 | 0.13% | NSE | |
| 22271.15 | 22390.95 | 22448.60 | 22317.35 | 22327.85 | 56.70 | 0.25% | NSE | |
| 17490.00 | 17576.95 | 17607.15 | 17478.20 | 17496.40 | 6.40 | 0.04% | NSE | |
| 16310.85 | 16402.15 | 16444.10 | 16329.65 | 16350.45 | 39.60 | 0.24% | NSE | |
| 14008.80 | 14087.75 | 14111.45 | 14014.05 | 14026.00 | 17.20 | 0.12% | NSE | |
| 61967.35 | 62284.55 | 62482.15 | 62081.35 | 62136.60 | 169.25 | 0.27% | NSE | |
| 23197.90 | 23301.20 | 23379.05 | 23246.15 | 23265.80 | 67.90 | 0.29% | NSE | |
| 21403.45 | 21509.60 | 21545.90 | 21374.65 | 21397.85 | -5.60 | -0.03% | NSE | |
| 53140.80 | 53397.75 | 53715.45 | 53397.75 | 53654.80 | 514.00 | 0.97% | NSE | |
| 18315.35 | 18405.50 | 18441.60 | 18265.40 | 18293.65 | -21.70 | -0.12% | NSE | |
| 10168.85 | 10195.00 | 10233.85 | 10173.40 | 10208.05 | 39.20 | 0.39% | NSE | |
| 20489.75 | 20609.60 | 20678.05 | 20590.30 | 20608.65 | 118.90 | 0.58% | NSE | |
| 19970.00 | 20090.85 | 20170.90 | 20086.50 | 20113.50 | 143.50 | 0.72% | NSE | |
| 50711.65 | 50995.15 | 51187.30 | 50921.25 | 50950.40 | 238.75 | 0.47% | NSE | |
| 30262.35 | 30393.85 | 30539.65 | 30385.65 | 30451.80 | 189.45 | 0.63% | NSE | |
| 23449.70 | 23531.05 | 23604.25 | 23466.55 | 23483.75 | 34.05 | 0.15% | NSE | |
| 71657.80 | 72152.05 | 72304.10 | 71901.00 | 71991.70 | 333.90 | 0.47% | NSE | |
| 15441.35 | 15460.55 | 15492.05 | 15395.85 | 15399.00 | -42.35 | -0.27% | NSE | |
| 11288.10 | 11316.90 | 11334.00 | 11268.95 | 11306.65 | 18.55 | 0.16% | NSE | |
| 27940.40 | 28178.20 | 28494.50 | 28178.20 | 28427.75 | 487.35 | 1.74% | NSE | |
| 29503.40 | 29558.90 | 29571.50 | 29358.70 | 29389.80 | -113.60 | -0.39% | NSE | |
| 9531.30 | 9575.15 | 9593.95 | 9528.10 | 9537.95 | 6.65 | 0.07% | NSE | |
| 8612.90 | 8656.10 | 8660.80 | 8570.05 | 8585.10 | -27.80 | -0.32% | NSE | |
| 16738.75 | 16820.50 | 16847.45 | 16789.70 | 16802.35 | 63.60 | 0.38% | NSE | |
| 896.70 | 900.10 | 903.45 | 888.10 | 890.85 | -5.85 | -0.65% | NSE | |
| 1891.10 | 1895.80 | 1899.15 | 1889.75 | 1892.75 | 1.65 | 0.09% | NSE | |
| 15198.70 | 15229.20 | 15254.75 | 15166.25 | 15168.10 | -30.60 | -0.20% | NSE | |
| 32612.75 | 32629.90 | 32709.50 | 32508.70 | 32509.65 | -103.10 | -0.32% | NSE | |
| 7978.40 | 7994.10 | 8024.85 | 7990.50 | 7995.95 | 17.55 | 0.22% | NSE | |
| 18975.05 | 19054.50 | 19221.45 | 19048.30 | 19166.40 | 191.35 | 1.01% | NSE | |
| 17386.15 | 17503.35 | 17628.50 | 17501.05 | 17594.10 | 207.95 | 1.20% | NSE | |
| 9651.60 | 9702.35 | 9770.65 | 9702.15 | 9742.00 | 90.40 | 0.94% | NSE | |
| 19839.70 | 19981.15 | 20124.85 | 19979.65 | 20092.90 | 253.20 | 1.28% | NSE | |
| 47164.80 | 47452.60 | 47879.20 | 47452.55 | 47776.70 | 611.90 | 1.30% | NSE | |
| 24586.85 | 24798.05 | 24939.65 | 24788.10 | 24886.15 | 299.30 | 1.22% | NSE | |
| 14667.65 | 14707.05 | 14880.45 | 14707.05 | 14855.45 | 187.80 | 1.28% | NSE | |
| 14755.55 | 14801.70 | 14896.70 | 14770.35 | 14787.50 | 31.95 | 0.22% | NSE | |
| 9124.60 | 9127.50 | 9136.55 | 9080.55 | 9093.50 | -31.10 | -0.34% | NSE | |
| 10227.85 | 10236.80 | 10254.30 | 10193.20 | 10199.75 | -28.10 | -0.27% | NSE | |
| 9252.20 | 9262.00 | 9287.15 | 9234.45 | 9245.95 | -6.25 | -0.07% | NSE | |
| 13226.40 | 13276.05 | 13309.70 | 13244.70 | 13251.55 | 25.15 | 0.19% | NSE | |
| 42609.00 | 42937.45 | 43083.25 | 42859.35 | 42898.10 | 289.10 | 0.68% | NSE | |
| 26023.90 | 26125.40 | 26206.80 | 26050.65 | 26072.95 | 49.05 | 0.19% | NSE | |
| 2087.75 | 1872.85 | 1898.40 | 1869.95 | 1890.75 | -197.00 | -9.44% | NSE | |
| 6306.41 | 5159.80 | 5169.15 | 5140.15 | 5140.15 | -1166.26 | -18.49% | NSE | |
| 5112.85 | 5125.25 | 5134.50 | 5105.65 | 5105.65 | -7.20 | -0.14% | NSE | |
| 4163.50 | 4169.20 | 4179.15 | 4153.90 | 4153.90 | -9.60 | -0.23% | NSE | |
| 5696.10 | 5721.15 | 5733.05 | 5709.90 | 5712.25 | 16.15 | 0.28% | NSE | |
| 26153.80 | 26267.40 | 26358.40 | 26134.95 | 26163.90 | 10.10 | 0.04% | NSE | |
| 29926.75 | 30092.90 | 30213.30 | 29984.85 | 30014.35 | 87.60 | 0.29% | NSE | |
| 19897.25 | 19946.60 | 20002.95 | 19880.15 | 19880.55 | -16.70 | -0.08% | NSE | |
| 14643.50 | 14710.45 | 14732.60 | 14627.45 | 14639.35 | -4.15 | -0.03% | NSE | |
| 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0.00 | 0.00% | NSE | |
| 213.75 | 213.45 | 214.20 | 212.95 | 214.15 | 0.40 | 0.19% | NSE | |
| 12666.40 | 12703.10 | 12765.05 | 12617.15 | 12618.00 | -48.40 | -0.38% | NSE | |
| 4377.10 | 4378.15 | 4399.15 | 4378.10 | 4380.95 | 3.85 | 0.09% | NSE | |
| 173.25 | 173.05 | 173.65 | 172.60 | 173.65 | 0.40 | 0.23% | NSE | |
| 19337.55 | 19393.50 | 19488.10 | 19262.30 | 19263.60 | -73.95 | -0.38% | NSE | |
| 9234.60 | 9234.95 | 9296.40 | 9218.45 | 9218.75 | -15.85 | -0.17% | NSE | |
| 12285.95 | 12314.70 | 12339.85 | 12265.20 | 12275.75 | -10.20 | -0.08% | NSE | |
| 14290.40 | 14378.95 | 14445.30 | 14378.00 | 14404.45 | 114.05 | 0.80% | NSE | |
| 10037.30 | 10076.75 | 10111.70 | 10050.10 | 10052.35 | 15.05 | 0.15% | NSE | |
| 22048.95 | 22252.95 | 22413.75 | 22245.35 | 22368.35 | 319.40 | 1.45% | NSE | |
| 18198.50 | 18286.10 | 18344.65 | 18262.50 | 18279.20 | 80.70 | 0.44% | NSE | |
| 22266.30 | 22363.65 | 22405.15 | 22324.75 | 22357.90 | 91.60 | 0.41% | NSE | |
| 53072.85 | 53384.60 | 53638.65 | 53354.60 | 53450.00 | 377.15 | 0.71% | NSE | |
| 16636.00 | 16733.25 | 16788.05 | 16722.35 | 16742.45 | 106.45 | 0.64% | NSE | |
| 14442.25 | 14480.25 | 14510.80 | 14432.90 | 14460.95 | 18.70 | 0.13% | NSE | |
| 39822.20 | 40103.00 | 40281.80 | 40050.40 | 40097.75 | 275.55 | 0.69% | NSE | |
| 29724.70 | 29869.75 | 29969.50 | 29858.45 | 29870.55 | 145.85 | 0.49% | NSE | |
| 19010.20 | 19093.85 | 19170.05 | 19063.95 | 19076.75 | 66.55 | 0.35% | NSE | |
| 6895.35 | 6921.25 | 6946.05 | 6917.05 | 6922.50 | 27.15 | 0.39% | NSE | |
| 15461.65 | 15560.10 | 15598.15 | 15497.60 | 15505.90 | 44.25 | 0.29% | NSE | |
| 420.58 | 422.52 | 422.94 | 420.52 | 420.65 | 0.07 | 0.02% | BSE | |
| 9355.30 | 9398.64 | 9409.46 | 9356.91 | 9360.26 | 4.96 | 0.05% | BSE | |
| 10959.24 | 11020.77 | 11040.58 | 10988.35 | 10995.15 | 35.91 | 0.33% | BSE | |
| 16389.12 | 16507.97 | 16536.82 | 16435.82 | 16447.27 | 58.15 | 0.35% | BSE | |
| 13417.46 | 13501.88 | 13519.72 | 13444.55 | 13449.68 | 32.22 | 0.24% | BSE | |
| 10918.40 | 10975.60 | 10986.05 | 10929.17 | 10931.82 | 13.42 | 0.12% | BSE | |
| 6823.26 | 6876.60 | 6923.02 | 6873.70 | 6914.10 | 90.84 | 1.33% | BSE | |
| 12219.28 | 12310.17 | 12347.07 | 12292.03 | 12301.91 | 82.63 | 0.68% | BSE | |
| 3514.64 | 3532.56 | 3541.69 | 3522.07 | 3524.87 | 10.23 | 0.29% | BSE | |
| 44975.24 | 45334.40 | 45482.97 | 45282.57 | 45384.90 | 409.66 | 0.91% | BSE | |
| 21778.53 | 21904.36 | 21949.59 | 21835.50 | 21849.17 | 70.64 | 0.32% | BSE | |
| 8221.48 | 8271.65 | 8309.12 | 8262.16 | 8264.51 | 43.03 | 0.52% | BSE | |
| 8771.50 | 8818.14 | 8829.54 | 8762.33 | 8775.50 | 4.00 | 0.05% | BSE | |
| 10019.00 | 10082.34 | 10104.32 | 10041.35 | 10049.96 | 30.96 | 0.31% | BSE | |
| 2373.62 | 2393.70 | 2397.70 | 2381.28 | 2383.80 | 10.18 | 0.43% | BSE | |
| 3683.34 | 3711.18 | 3723.06 | 3693.03 | 3697.15 | 13.81 | 0.37% | BSE | |
| 1678.58 | 1689.82 | 1692.19 | 1678.98 | 1679.21 | 0.63 | 0.04% | BSE | |
| 1040.85 | 1046.93 | 1048.34 | 1041.82 | 1041.84 | 0.99 | 0.10% | BSE | |
| 11327.95 | 11397.10 | 11402.32 | 11340.75 | 11370.91 | 42.96 | 0.38% | BSE | |
| 994.73 | 1001.81 | 1002.30 | 994.79 | 995.47 | 0.74 | 0.07% | BSE | |
| 12785.01 | 12850.74 | 12866.96 | 12777.58 | 12781.31 | -3.70 | -0.03% | BSE | |
| 39345.96 | 39420.43 | 39515.04 | 39277.66 | 39279.15 | -66.81 | -0.17% | BSE | |
| 24808.04 | 25034.57 | 25034.57 | 24813.72 | 24849.00 | 40.96 | 0.17% | BSE | |
| 4820.05 | 4885.50 | 4890.20 | 4851.05 | 4858.20 | 38.15 | 0.79% | BSE | |
| 1353.47 | 1363.52 | 1370.67 | 1362.14 | 1368.55 | 15.08 | 1.11% | BSE | |
| 19049.78 | 19142.58 | 19163.15 | 19054.46 | 19062.39 | 12.61 | 0.07% | BSE | |
| 7631.31 | 7653.19 | 7703.18 | 7652.81 | 7673.76 | 42.45 | 0.56% | BSE | |
| 15043.11 | 15105.37 | 15147.39 | 15070.74 | 15087.43 | 44.32 | 0.29% | BSE | |
| 15463.74 | 15554.21 | 15648.30 | 15548.06 | 15619.45 | 155.71 | 1.01% | BSE | |
| 562.45 | 565.67 | 567.39 | 563.85 | 564.01 | 1.56 | 0.28% | BSE | |
| 1479.57 | 1486.08 | 1492.37 | 1475.64 | 1479.21 | -0.36 | -0.02% | BSE | |
| 3318.97 | 3343.39 | 3351.49 | 3330.67 | 3332.62 | 13.65 | 0.41% | BSE | |
| 3697.60 | 3715.21 | 3717.15 | 3697.07 | 3701.83 | 4.23 | 0.11% | BSE | |
| 1710.97 | 1717.85 | 1720.11 | 1713.27 | 1716.29 | 5.32 | 0.31% | BSE | |
| 126085.82 | 126866.72 | 127255.56 | 126502.50 | 126521.63 | 435.81 | 0.35% | BSE | |
| 1084.95 | 1091.77 | 1093.63 | 1089.17 | 1090.18 | 5.23 | 0.48% | BSE | |
| 18035.42 | 18143.36 | 18156.43 | 18042.51 | 18075.43 | 40.01 | 0.22% | BSE | |
| 1609.75 | 1625.59 | 1625.73 | 1608.64 | 1610.27 | 0.52 | 0.03% | BSE | |
| 1966.88 | 1983.09 | 1983.78 | 1967.10 | 1968.41 | 1.53 | 0.08% | BSE | |
| 2170.26 | 2186.11 | 2188.91 | 2173.52 | 2173.81 | 3.55 | 0.16% | BSE | |
| 3823.74 | 3849.21 | 3854.01 | 3828.25 | 3835.05 | 11.31 | 0.30% | BSE | |
| 5662.95 | 5696.41 | 5705.27 | 5663.99 | 5666.50 | 3.55 | 0.06% | BSE | |
| 20920.27 | 21017.08 | 21028.11 | 20863.10 | 20864.68 | -55.59 | -0.27% | BSE | |
| 4864.88 | 4903.07 | 4903.82 | 4846.05 | 4855.63 | -9.25 | -0.19% | BSE | |
| 1812.34 | 1822.70 | 1825.88 | 1816.62 | 1817.82 | 5.48 | 0.30% | BSE | |
| 1517.15 | 1522.25 | 1526.66 | 1520.36 | 1524.15 | 7.00 | 0.46% | BSE | |
| 4519.79 | 4538.39 | 4546.66 | 4520.40 | 4521.29 | 1.50 | 0.03% | BSE | |
| 4725.49 | 4764.07 | 4781.03 | 4753.59 | 4760.98 | 35.49 | 0.75% | BSE | |
| 26270.18 | 26370.77 | 26405.16 | 26254.07 | 26257.71 | -12.47 | -0.05% | BSE | |
| 83054.39 | 83366.46 | 83529.64 | 83070.30 | 83143.07 | 88.68 | 0.11% | BSE | |
| 41711.10 | 42022.97 | 42167.85 | 41808.48 | 41814.17 | 103.07 | 0.25% | BSE | |
| 85553.70 | 86272.90 | 86498.43 | 85798.89 | 85903.61 | 349.91 | 0.41% | BSE | |
| 33944.14 | 34087.73 | 34133.32 | 33941.19 | 33952.62 | 8.48 | 0.02% | BSE | |
| 34881.01 | 35045.52 | 35100.06 | 34898.99 | 34901.33 | 20.32 | 0.06% | BSE | |
| 1684.14 | 1692.92 | 1701.01 | 1691.48 | 1692.24 | 8.10 | 0.48% | BSE | |
| 8858.15 | 8907.02 | 8989.18 | 8907.01 | 8962.47 | 104.32 | 1.18% | BSE | |
| 115996.69 | 116236.67 | 117913.00 | 116236.67 | 117740.39 | 1743.70 | 1.50% | BSE | |
| 3735.76 | 3729.77 | 3774.57 | 3718.67 | 3750.36 | 14.60 | 0.39% | BSE | |
| 17758.92 | 17830.43 | 17840.35 | 17700.28 | 17708.46 | -50.46 | -0.28% | BSE | |
| 10959.24 | 11020.77 | 11040.58 | 10988.35 | 10995.15 | 35.91 | 0.33% | BSE | |
| 5385.85 | 5426.11 | 5446.66 | 5397.57 | 5403.50 | 17.65 | 0.33% | BSE | |
| 26436.19 | 26561.07 | 26591.39 | 26438.25 | 26447.23 | 11.04 | 0.04% | BSE | |
| 11472.90 | 11531.40 | 11543.06 | 11479.44 | 11482.65 | 9.75 | 0.08% | BSE | |
| 36697.75 | 36899.68 | 36952.43 | 36770.16 | 36788.10 | 90.35 | 0.25% | BSE | |
| 61118.24 | 61401.72 | 61535.59 | 61171.04 | 61218.42 | 100.18 | 0.16% | BSE | |
| 66470.03 | 66866.47 | 66886.89 | 66248.37 | 66297.77 | -172.26 | -0.26% | BSE | |
| 61766.31 | 62094.98 | 62243.43 | 61539.62 | 61641.87 | -124.44 | -0.20% | BSE | |
| 70461.06 | 71039.42 | 71297.84 | 70833.48 | 70985.22 | 524.16 | 0.74% | BSE | |
| 7078.09 | 7101.79 | 7114.27 | 7069.74 | 7075.59 | -2.50 | -0.04% | BSE | |
| 17551.49 | 17670.48 | 17670.48 | 17596.62 | 17600.93 | 49.44 | 0.28% | BSE | |
| 51664.58 | 52145.28 | 52607.58 | 52138.98 | 52502.47 | 837.89 | 1.62% | BSE | |
| 18760.79 | 18952.49 | 19047.87 | 18906.92 | 18968.70 | 207.91 | 1.11% | BSE | |
| 31072.70 | 31144.85 | 31223.86 | 31030.44 | 31044.79 | -27.91 | -0.09% | BSE | |
| 40545.33 | 40843.87 | 41101.77 | 40684.64 | 40685.19 | 139.86 | 0.34% | BSE | |
| 26546.98 | 26651.90 | 26690.72 | 26518.93 | 26562.22 | 15.24 | 0.06% | BSE | |
| 7108.12 | 7164.44 | 7187.48 | 7124.12 | 7138.51 | 30.39 | 0.43% | BSE | |
| 20016.44 | 20159.53 | 20195.65 | 20037.87 | 20058.53 | 42.09 | 0.21% | BSE | |
| 6994.78 | 7033.03 | 7068.56 | 6942.47 | 6960.67 | -34.11 | -0.49% | BSE | |
| 81028.02 | 81299.34 | 81442.11 | 80932.42 | 80999.40 | -28.62 | -0.04% | BSE | |
| 16632.49 | 16657.80 | 16676.77 | 16586.45 | 16587.46 | -45.03 | -0.27% | BSE | |
| 2909.82 | 2923.57 | 2926.91 | 2910.05 | 2911.04 | 1.22 | 0.04% | BSE | |
| 2032.35 | 2042.71 | 2044.78 | 2033.51 | 2034.08 | 1.73 | 0.09% | BSE |
Related Articles
Muhurat Trading 2026: Nifty Slips Below 25,000, Sensex Ends Flat; Smallcap Index Jumps 1%
- Anupama VM
- 08 Nov 2026
Indian equity markets ended the special Diwali Muhurat trading session o...
Muhurat Trading 2026: Top Gainers
- Indrashish Mitra
- 08 Nov 2026
Indian equity markets continued the upward trend on Sunday, November 8,...
Related News
ONGC to invest ₹1 trillion in deepwater exploration over five years, plans 87 wells by 2031
- 5paisa Capital Ltd
- 01 Sep 2026
State-owned Oil and Natural Gas Corporation (ONGC) plans to invest ₹1...
India's factory growth slows to five-year low in August as demand weakens
- 5paisa Capital Ltd
- 01 Sep 2026
India's manufacturing sector expanded at its slowest pace in five years...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.