+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ADDICTIVE

Addictive Learning Technology Share Price

₹43.80 -0.05 (-0.11%)
69.54% Fall from 52W High

16 Oct, 2026 3:50 PM (IST)

Addictive Learning Technology live price: ₹43.80. It opened at ₹45 vs previous close ₹44; intraday high/low: ₹45/₹44. The 50 & 200 DMA stand at ₹44.60/₹71.80.

Addictive Learning Technology Performance

  • Today's Low
  • ₹44
  • Today's High
  • ₹45
  • 52 Week Low
  • ₹37
  • 52 Week High
  • ₹144
  • Open Price₹45
  • Previous Close₹44
  • Volume2,000
  • 50 DMA₹44.60
  • 100 DMA₹51.20
  • 200 DMA₹71.80

Addictive Learning Technology Chart

Investment Returns

  • Over 1 Month + 0.92%
  • Over 3 Month + 16.18%
  • Over 6 Month -50.79%
  • Over 1 Year -69.13%

Smart Investing Starts Here Start SIP with Addictive Learning Technology for Steady Growth!

Invest Now

Addictive Learning Technology Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -144.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 70
  • P/B Ratio
  • 0.9
  • Average True Range
  • 1.9
  • EPS
  • -0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 50.59
  • MFI
  • 23.83

Addictive Learning Technology Financials

Addictive Learning Technology Technicals

EMA & SMA

Current Price
₹43.80
-0.05 (-0.11%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹43.50
  • 50 Day
  • ₹44.60
  • 100 Day
  • ₹51.20
  • 200 Day
  • ₹71.80

Resistance and Support

44.17 Pivot Speed
  • R3 45.60
  • R2 45.30
  • R1 44.50
  • S1 43.40
  • S2 43.10
  • S3 42.30

Addictive Learning Technology Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-08 Quarterly Results To consider and approve the financial results for the period ended Jun 30, 2026
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-30 Audited Results
2024-11-14 Quarterly Results

Addictive Learning Technology Shareholding Pattern

63.96%
35.4%
0.56%
0.07%

About Addictive Learning Technology

Addictive Learning Technology is engaged in the business of providing consultancy education services such as Law, Management Studies, Online Education, Personality Development Program etc. View More
  • NSE Symbol
  • ADDICTIVE
  • BSE Symbol
  • ISIN
  • INE0RDH01021

Similar Stocks to Addictive Learning Technology

Addictive Learning Technology FAQs

Addictive Learning Technology share price is ₹43 As on 19 October, 2026 | 08:28

The Market Cap of Addictive Learning Technology is ₹69.7 Cr As on 19 October, 2026 | 08:28

The P/E ratio of Addictive Learning Technology is -144.4 As on 19 October, 2026 | 08:28

The PB ratio of Addictive Learning Technology is 0.9 As on 19 October, 2026 | 08:28

The 52 week High & Low of Addictive Learning Technology is ₹143.8/₹37.2 respectively As on 19 October, 2026 | 08:28

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23