+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEWATER

Concord Enviro Systems Share Price

 
54.28% Fall from 52W High

 

Concord Enviro Systems live price: ₹299.90. It opened at ₹309 vs previous close ₹309; intraday high/low: ₹309/₹298. The 50 & 200 DMA stand at ₹313.20/₹368.60.

Concord Enviro Systems Performance

  • Today's Low
  • ₹298
  • Today's High
  • ₹309
  • 52 Week Low
  • ₹235
  • 52 Week High
  • ₹656
  • Open Price₹309
  • Previous Close₹309
  • Volume85,325
  • 50 DMA₹313.20
  • 100 DMA₹323.60
  • 200 DMA₹368.60

Concord Enviro Systems Chart

Investment Returns

  • Over 1 Month -16.16%
  • Over 3 Month -8.03%
  • Over 6 Month -24.48%
  • Over 1 Year -51.52%

Smart Investing Starts Here Start SIP with Concord Enviro Systems for Steady Growth!

Invest Now

Concord Enviro Systems Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 42.5
  • PEG Ratio
  • -0.6
  • Market Cap Cr
  • 621
  • P/B Ratio
  • 1.1
  • Average True Range
  • 16.8
  • EPS
  • 7
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.5
  • RSI
  • 43.15
  • MFI
  • 57.52

Latest Stock News Updates

Concord Enviro Systems Ltd - 544315 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Pursuant to Reg 74(5) of the SEBI (DP) Regulations, 2018, please find enclosed the certificate received from MUFG Intime India Private Limited of the company for the quarter ended 30th June 2026.

Concord Enviro Systems Ltd - 544315 - Announcement under Regulation 30 (LODR)-Acquisition

Pursuant to Reg 30(6) of SEBI(LODR) regulations, 2015, we hereby inform that the company has made further investment by way of subscribing to 3448 Equity Shares of Rs. 100.00 each, on right basis, at issue price of Rs. 30, 555.55 per share in Rochem Separation Systems (India) Private Limited, a wholly-owned subsidiary of the company.

Concord Enviro Systems Ltd - 544315 - Key Managerial Personnel Authorised For The Purpose Of Determining Materiality Of An Event Or Information And For The Purpose Of Making Disclosures To Stock Exchange(S) In Terms Of Regulation 30 Of The SEBI Listing Regulations.

We wish to inform that Mr. Anish Goel, has tendered his resignation from the position of CFO and KMP of the Company with effect from close of business hours on July 31, 2026. Further, upon resignation he shall also cease to be KMP authorised for the purpose of determining materiality of an event or information and for the purpose of making disclosures to stock exchange(s) in terms of Regulation 30 of SEBI LODR Regulations, 2015.

Concord Enviro Systems Financials

Concord Enviro Systems Technicals

EMA & SMA

Current Price
₹299.90
-8.8 (-2.85%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹317.90
  • 50 Day
  • ₹313.20
  • 100 Day
  • ₹323.60
  • 200 Day
  • ₹368.60

Resistance and Support

302.3 Pivot Speed
  • R3 317.90
  • R2 313.40
  • R1 306.90
  • S1 295.90
  • S2 291.40
  • S3 284.90

Concord Enviro Systems Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-12 Quarterly Results
2025-11-07 Quarterly Results
2025-08-08 Quarterly Results
2025-05-24 Audited Results

Concord Enviro Systems Shareholding Pattern

51.43%
41%
6.95%
0.37%
0.26%

About Concord Enviro Systems

Concord Enviro Systems is engaged in the business of manufacturing and trading of components of water treatment plants and providing technical consultancy and design services. View More
  • NSE Symbol
  • CEWATER
  • BSE Symbol
  • 544315
  • ISIN
  • INE037Z01029

Similar Stocks to Concord Enviro Systems

Concord Enviro Systems FAQs

Concord Enviro Systems share price is ₹299 As on 23 July, 2026 | 08:50

The Market Cap of Concord Enviro Systems is ₹620.7 Cr As on 23 July, 2026 | 08:50

The P/E ratio of Concord Enviro Systems is 42.5 As on 23 July, 2026 | 08:50

The PB ratio of Concord Enviro Systems is 1.1 As on 23 July, 2026 | 08:50

The 52 week High & Low of Concord Enviro Systems is ₹656/₹235 respectively As on 23 July, 2026 | 08:50

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23