508486 HAWKINCOOK

Hawkins Cookers Share Price

 

 

Start SIP in HAWKINCOOK

Start SIP

Performance

  • Low
  • ₹7,503
  • High
  • ₹7,600
  • 52 Week Low
  • ₹7,100
  • 52 Week High
  • ₹9,900
  • Open Price₹7,600
  • Previous Close₹7,504
  • Volume180
  • 50 DMA₹8,093.64
  • 100 DMA₹8,282.63
  • 200 DMA₹8,343.41

Investment Returns

  • Over 1 Month -7.45%
  • Over 3 Month -13.4%
  • Over 6 Month -21.34%
  • Over 1 Year -14.55%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 35
  • PEG Ratio
  • 82.3
  • Market Cap Cr
  • 3,969
  • P/B Ratio
  • 10.7
  • Average True Range
  • 205.98
  • EPS
  • -
  • Dividend Yield
  • 1.7
  • MACD Signal
  • -114.55
  • RSI
  • 30.87
  • MFI
  • 21.54

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,506.10
+ 2.25 (0.03%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹7,870.17
  • 50 Day
  • ₹8,093.64
  • 100 Day
  • ₹8,282.63
  • 200 Day
  • ₹8,343.41

Resistance and Support

7554.87 Pivot Speed
  • R3 7,830.48
  • R2 7,755.62
  • R1 7,629.73
  • S1 7,428.98
  • S2 7,354.12
  • S3 7,228.23

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers F&O

Hawkins Cookers Shareholding Pattern

56.03%
12.92%
2.77%
0.01%
21.63%
6.64%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,506 As on 22 January, 2026 | 12:13

The Market Cap of Hawkins Cookers is ₹3969.1 Cr As on 22 January, 2026 | 12:13

The P/E ratio of Hawkins Cookers is 35 As on 22 January, 2026 | 12:13

The PB ratio of Hawkins Cookers is 10.7 As on 22 January, 2026 | 12:13

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23