+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HAWKINCOOK HAWKINCOOK

Hawkins Cookers Share Price

 
29.11% Gain from 52W Low

 

Hawkins Cookers live price: ₹9,071.10. It opened at ₹8,948 vs previous close ₹8,948; intraday high/low: ₹9,101/₹8,940. The 50 & 200 DMA stand at ₹8,145.70/₹7,935.10.

Hawkins Cookers Performance

  • Today's Low
  • ₹8,940
  • Today's High
  • ₹9,101
  • 52 Week Low
  • ₹7,026
  • 52 Week High
  • ₹9,789
  • Open Price₹8,948
  • Previous Close₹8,948
  • Volume3,121
  • 50 DMA₹8,145.70
  • 100 DMA₹7,924.40
  • 200 DMA₹7,935.10

Hawkins Cookers Chart

Investment Returns

  • Over 1 Month + 17.06%
  • Over 3 Month + 19.55%
  • Over 6 Month + 17.05%
  • Over 1 Year -6.35%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.6
  • PEG Ratio
  • 2.5
  • Market Cap Cr
  • 4,797
  • P/B Ratio
  • 10.8
  • Average True Range
  • 190.1
  • EPS
  • 248.1
  • Dividend Yield
  • 1.4
  • MACD Signal
  • 338.9
  • RSI
  • 76.18
  • MFI
  • 71.13

Latest Stock News Updates

Hawkins Cookers Ltd-$ - 508486 - Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results Of The Company For The Quarter Ended June 30, 2026

Hawkins Cookers Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/07/2026 ,inter alia, to consider and approve the Unaudited Financial Results of the Company for the quarter ended June 30, 2026.

Hawkins Cookers Ltd-$ - 508486 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate for the quarter ended June 30, 2026, received from our Share Transfer Agent, MUFG Intime India Pvt. Ltd., regarding dematerialisation of share certificates pursuant to Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018, is attached herewith.

Hawkins Cookers Ltd-$ - 508486 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the scanned copies of the Public Notice published today in the following newspapers in respect of the 66th Annual General Meeting of the Company to be held on July 29, 2026, at 2:30 pm at Rama Watumull Auditorium, Kishinchand Chellaram College, Dinshaw Wacha Road, Churchgate, Mumbai 400020 and the remote e-voting facility offered to the Members of the Company are attached: 1. Economic Times in English. 2. The Maharashtra Times in Marathi.

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹9,071.10
+ 122.75 (1.37%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹8,619.60
  • 50 Day
  • ₹8,145.70
  • 100 Day
  • ₹7,924.40
  • 200 Day
  • ₹7,935.10

Resistance and Support

9037.37 Pivot Speed
  • R3 9,300.80
  • R2 9,200.90
  • R1 9,139.80
  • S1 8,978.80
  • S2 8,878.90
  • S3 8,817.80

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-28 Audited Results & Final Dividend
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
Date Purpose Remarks
2026-07-22 FINAL Rs.140.00 per share(1400%)Dividend
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers Shareholding Pattern

56.03%
25.18%
12.63%
3.4%
2.74%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹9,071 As on 18 July, 2026 | 15:11

The Market Cap of Hawkins Cookers is ₹4796.6 Cr As on 18 July, 2026 | 15:11

The P/E ratio of Hawkins Cookers is 36.6 As on 18 July, 2026 | 15:11

The PB ratio of Hawkins Cookers is 10.8 As on 18 July, 2026 | 15:11

The 52 week High & Low of Hawkins Cookers is ₹9788.8/₹7025.8 respectively As on 18 July, 2026 | 15:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23