508486 HAWKINCOOK

Hawkins Cookers Share Price

 

 

Start SIP in HAWKINCOOK

Start SIP

Performance

  • Low
  • ₹8,120
  • High
  • ₹8,400
  • 52 Week Low
  • ₹7,100
  • 52 Week High
  • ₹9,900
  • Open Price₹8,176
  • Previous Close₹8,152
  • Volume1,016

Investment Returns

  • Over 1 Month + 2.27%
  • Over 3 Month -4.83%
  • Over 6 Month + 2.66%
  • Over 1 Year -7.87%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 38.9
  • PEG Ratio
  • 91.6
  • Market Cap Cr
  • 4,415
  • P/B Ratio
  • 11.9
  • Average True Range
  • 230.32
  • EPS
  • -
  • Dividend Yield
  • 1.6
  • MACD Signal
  • -63.78
  • RSI
  • 55.25
  • MFI
  • 59.75

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹8,348.95
+ 196.85 (2.41%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹8,186.16
  • 50 Day
  • ₹8,331.35
  • 100 Day
  • ₹8,450.83
  • 200 Day
  • ₹8,429.98

Resistance and Support

8288.12 Pivot Speed
  • R3 8,736.33
  • R2 8,568.17
  • R1 8,456.28
  • S1 8,176.23
  • S2 8,008.07
  • S3 7,896.18

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
2024-11-07 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers F&O

Hawkins Cookers Shareholding Pattern

56.03%
13.07%
2.79%
0.01%
21.59%
6.51%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹8,348 As on 29 December, 2025 | 01:46

The Market Cap of Hawkins Cookers is ₹4414.8 Cr As on 29 December, 2025 | 01:46

The P/E ratio of Hawkins Cookers is 38.9 As on 29 December, 2025 | 01:46

The PB ratio of Hawkins Cookers is 11.9 As on 29 December, 2025 | 01:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23