508486 HAWKINCOOK

Hawkins Cookers Share Price

 

 

Start SIP in HAWKINCOOK

Start SIP
Hawkins Cookers live price: ₹7381.25. It opened at ₹7,490 vs previous close ₹7,490; intraday high/low: ₹7,500/₹7,355. The 50 & 200 DMA stand at ₹7,540.09/₹8,043.98.

Hawkins Cookers Performance

  • Today's Low
  • ₹7,355
  • Today's High
  • ₹7,500
  • 52 Week Low
  • ₹7,026
  • 52 Week High
  • ₹9,900
  • Open Price₹7,490
  • Previous Close₹7,490
  • Volume1,539
  • 50 DMA₹7,540.09
  • 100 DMA₹7,808.42
  • 200 DMA₹8,043.98

Investment Returns

  • Over 1 Month + 1.01%
  • Over 3 Month -9.07%
  • Over 6 Month -17.23%
  • Over 1 Year + 0.62%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31
  • PEG Ratio
  • 3.1
  • Market Cap Cr
  • 3,903
  • P/B Ratio
  • 9.6
  • Average True Range
  • 212.83
  • EPS
  • -
  • Dividend Yield
  • 1.8
  • MACD Signal
  • -47.87
  • RSI
  • 48.32
  • MFI
  • 31.49

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,381.25
-108.4 (-1.45%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹7,390.86
  • 50 Day
  • ₹7,540.09
  • 100 Day
  • ₹7,808.42
  • 200 Day
  • ₹8,043.98

Resistance and Support

7412.08 Pivot Speed
  • R3 7,614.17
  • R2 7,557.08
  • R1 7,469.17
  • S1 7,324.17
  • S2 7,267.08
  • S3 7,179.17

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers F&O

Hawkins Cookers Shareholding Pattern

56.03%
12.92%
2.77%
0.01%
21.63%
6.64%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,381 As on 18 March, 2026 | 21:42

The Market Cap of Hawkins Cookers is ₹3903.1 Cr As on 18 March, 2026 | 21:42

The P/E ratio of Hawkins Cookers is 31 As on 18 March, 2026 | 21:42

The PB ratio of Hawkins Cookers is 9.6 As on 18 March, 2026 | 21:42

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23