+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HAWKINCOOK HAWKINCOOK

Hawkins Cookers Share Price

₹8,502.95 +312.45 (3.81%)

13 Nov, 2026 4:01 PM (IST)

Hawkins Cookers live price: ₹8,502.95. It opened at ₹8,297 vs previous close ₹8,191; intraday high/low: ₹8,800/₹8,297. The 50 & 200 DMA stand at ₹7,975.70/₹8,026.80.

Hawkins Cookers Performance

  • Today's Low
  • ₹8,297
  • Today's High
  • ₹8,800
  • 52 Week Low
  • ₹7,026
  • 52 Week High
  • ₹9,500
  • Open Price₹8,297
  • Previous Close₹8,191
  • Volume8,183
  • 50 DMA₹7,975.70
  • 100 DMA₹8,021.80
  • 200 DMA₹8,026.80

Hawkins Cookers Chart

Investment Returns

  • Over 1 Month + 7.32%
  • Over 3 Month + 1.81%
  • Over 6 Month + 18.25%
  • Over 1 Year + 1.49%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31
  • PEG Ratio
  • 1.1
  • Market Cap Cr
  • 4,496
  • P/B Ratio
  • 9.5
  • Average True Range
  • 230.1
  • EPS
  • 274.6
  • Dividend Yield
  • 1.6
  • MACD Signal
  • 61.7
  • RSI
  • 69.12
  • MFI
  • 86.07

Latest Stock News Updates

Hawkins Cookers Ltd-$ - 508486 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, copies of the Extract of the Unaudited Financial Results for the quarter and half year ended September 30, 2026, published on November 13, 2026, in the following newspapers: 1. The Economic Times in English; 2. The Maharashtra Times in Marathi, are attached.

Hawkins Cookers Ltd-$ - 508486 - Announcement under Regulation 30 (LODR)-Cessation

Mr. Brahmananda Pani shall cease to be the Company Secretary with effect from the close of business hours on December 31, 2026, consequent to a reorganisation of the management responsibilities in the Company. Mr. Pani will continue as the Compliance Officer of the Company.

Hawkins Cookers Ltd-$ - 508486 - Appointment of Company Secretary and Compliance Officer

On the recommendation of the Nomination and Remuneration Committee Meeting, the Board of Directors has appointed Mrs. Neha Maheshwari, currently designated as Deputy Company Secretary as the Company Secretary of the Company, with effect from January 1, 2027.

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹8,502.95
+ 312.45 (3.81%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹7,927.10
  • 50 Day
  • ₹7,975.70
  • 100 Day
  • ₹8,021.80
  • 200 Day
  • ₹8,026.80

Resistance and Support

8533.32 Pivot Speed
  • R3 9,200.60
  • R2 9,000.30
  • R1 8,697.60
  • S1 8,194.60
  • S2 7,994.30
  • S3 7,691.60

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-07-29 Quarterly Results
2026-05-28 Audited Results & Final Dividend
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
Date Purpose Remarks
2026-07-22 FINAL Rs.140.00 per share(1400%)Dividend
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers Shareholding Pattern

56.03%
25.17%
12.59%
3.56%
2.65%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹8,502 As on 15 November, 2026 | 22:07

The Market Cap of Hawkins Cookers is ₹4496.2 Cr As on 15 November, 2026 | 22:07

The P/E ratio of Hawkins Cookers is 31 As on 15 November, 2026 | 22:07

The PB ratio of Hawkins Cookers is 9.5 As on 15 November, 2026 | 22:07

The 52 week High & Low of Hawkins Cookers is ₹9500/₹7025.8 respectively As on 15 November, 2026 | 22:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23