508486 HAWKINCOOK

Hawkins Cookers Share Price

 

 

Start SIP in HAWKINCOOK

Start SIP

Performance

  • Low
  • ₹7,363
  • High
  • ₹7,580
  • 52 Week Low
  • ₹7,100
  • 52 Week High
  • ₹9,900
  • Open Price₹7,515
  • Previous Close₹7,500
  • Volume414
  • 50 DMA₹7,901.61
  • 100 DMA₹8,135.75
  • 200 DMA₹8,258.94

Investment Returns

  • Over 1 Month -5.05%
  • Over 3 Month -12.48%
  • Over 6 Month -13.28%
  • Over 1 Year -12.28%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.7
  • PEG Ratio
  • 3.2
  • Market Cap Cr
  • 3,989
  • P/B Ratio
  • 10.7
  • Average True Range
  • 240.72
  • EPS
  • -
  • Dividend Yield
  • 1.7
  • MACD Signal
  • -127.15
  • RSI
  • 40.13
  • MFI
  • 37.54

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,543.00
+ 43 (0.57%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹7,665.50
  • 50 Day
  • ₹7,901.61
  • 100 Day
  • ₹8,135.75
  • 200 Day
  • ₹8,258.94

Resistance and Support

7490.37 Pivot Speed
  • R3 7,834.13
  • R2 7,707.07
  • R1 7,617.43
  • S1 7,400.73
  • S2 7,273.67
  • S3 7,184.03

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers F&O

Hawkins Cookers Shareholding Pattern

56.03%
12.92%
2.77%
0.01%
21.63%
6.64%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,543 As on 08 February, 2026 | 23:09

The Market Cap of Hawkins Cookers is ₹3988.6 Cr As on 08 February, 2026 | 23:09

The P/E ratio of Hawkins Cookers is 31.7 As on 08 February, 2026 | 23:09

The PB ratio of Hawkins Cookers is 10.7 As on 08 February, 2026 | 23:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23