508486 HAWKINCOOK

Hawkins Cookers Share Price

 

 

Start SIP in HAWKINCOOK

Start SIP

Performance

  • Low
  • ₹7,858
  • High
  • ₹8,027
  • 52 Week Low
  • ₹7,100
  • 52 Week High
  • ₹9,900
  • Open Price₹7,958
  • Previous Close₹7,960
  • Volume992

Investment Returns

  • Over 1 Month -8.28%
  • Over 3 Month -12.98%
  • Over 6 Month + 0.96%
  • Over 1 Year -6.24%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.8
  • PEG Ratio
  • 86.7
  • Market Cap Cr
  • 4,180
  • P/B Ratio
  • Average True Range
  • 217.1
  • EPS
  • -
  • Dividend Yield
  • 1.6
  • MACD Signal
  • -176.21
  • RSI
  • 35.88
  • MFI
  • 22.22

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,905.30
-54.25 (-0.68%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹8,142.16
  • 50 Day
  • ₹8,402.09
  • 100 Day
  • ₹8,513.13
  • 200 Day
  • ₹8,456.29

Resistance and Support

7942.18 Pivot Speed
  • R3 8,194.37
  • R2 8,110.48
  • R1 8,026.07
  • S1 7,857.77
  • S2 7,773.88
  • S3 7,689.47

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
2024-11-07 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers F&O

Hawkins Cookers Shareholding Pattern

56.03%
13.07%
2.79%
0.01%
21.59%
6.51%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,905 As on 09 December, 2025 | 20:58

The Market Cap of Hawkins Cookers is ₹4180.2 Cr As on 09 December, 2025 | 20:58

The P/E ratio of Hawkins Cookers is 36.8 As on 09 December, 2025 | 20:58

The PB ratio of Hawkins Cookers is 12.7 As on 09 December, 2025 | 20:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23