+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HAWKINCOOK HAWKINCOOK

Hawkins Cookers Share Price

₹8,413.35 +89.1 (1.07%)

04 Sep, 2026 4:01 PM (IST)

Hawkins Cookers live price: ₹8,413.35. It opened at ₹8,354 vs previous close ₹8,324; intraday high/low: ₹8,422/₹8,218. The 50 & 200 DMA stand at ₹8,280.90/₹8,066.90.

Hawkins Cookers Performance

  • Today's Low
  • ₹8,218
  • Today's High
  • ₹8,422
  • 52 Week Low
  • ₹7,026
  • 52 Week High
  • ₹9,500
  • Open Price₹8,354
  • Previous Close₹8,324
  • Volume1,985
  • 50 DMA₹8,280.90
  • 100 DMA₹8,144.20
  • 200 DMA₹8,066.90

Hawkins Cookers Chart

Investment Returns

  • Over 1 Month -1.43%
  • Over 3 Month + 13.02%
  • Over 6 Month + 15.92%
  • Over 1 Year -6.36%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.8
  • PEG Ratio
  • 1.9
  • Market Cap Cr
  • 4,449
  • P/B Ratio
  • 9.4
  • Average True Range
  • 190.9
  • EPS
  • 256.5
  • Dividend Yield
  • 1.7
  • MACD Signal
  • -45.4
  • RSI
  • 55.61
  • MFI
  • 53.38

Latest Stock News Updates

Hawkins Cookers Ltd-$ - 508486 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the scanned copies of the Public Notice published today in the following newspapers in respect of the Notice of the Postal Ballot of the Company and the remote e-voting facility offered to the Members of the Company are attached: 1. Economic Times in English 2. Maharashtra Times in Marathi.

Hawkins Cookers Ltd-$ - 508486 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Notice of the Postal Ballot for seeking approval of the Members of the Company for the ratification of the remuneration payable to the Cost Auditor appointed by the Board of Directors for the Financial Year 2026-27.

Hawkins Cookers Ltd-$ - 508486 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the scanned copies of the Public Notice published today in the following newspapers regarding the opening of special window for transfer and dematerialisation of physical shares are attached: 1. Financial Express in English. 2. Loksatta in Marathi.

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹8,413.35
+ 89.1 (1.07%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹8,271.50
  • 50 Day
  • ₹8,280.90
  • 100 Day
  • ₹8,144.20
  • 200 Day
  • ₹8,066.90

Resistance and Support

8351.02 Pivot Speed
  • R3 8,687.20
  • R2 8,554.40
  • R1 8,483.80
  • S1 8,280.50
  • S2 8,147.60
  • S3 8,077.20

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-28 Audited Results & Final Dividend
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
Date Purpose Remarks
2026-07-22 FINAL Rs.140.00 per share(1400%)Dividend
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers Shareholding Pattern

56.03%
25.18%
12.63%
3.4%
2.74%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹8,413 As on 05 September, 2026 | 01:51

The Market Cap of Hawkins Cookers is ₹4448.8 Cr As on 05 September, 2026 | 01:51

The P/E ratio of Hawkins Cookers is 32.8 As on 05 September, 2026 | 01:51

The PB ratio of Hawkins Cookers is 9.4 As on 05 September, 2026 | 01:51

The 52 week High & Low of Hawkins Cookers is ₹9500/₹7025.8 respectively As on 05 September, 2026 | 01:51

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23