+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HAWKINCOOK HAWKINCOOK

Hawkins Cookers Share Price

₹7,510.40 -114.45 (-1.5%)

23 Oct, 2026 4:01 PM (IST)

Hawkins Cookers live price: ₹7,510.40. It opened at ₹7,572 vs previous close ₹7,625; intraday high/low: ₹7,572/₹7,368. The 50 & 200 DMA stand at ₹8,057.70/₹8,056.00.

Hawkins Cookers Performance

  • Today's Low
  • ₹7,368
  • Today's High
  • ₹7,572
  • 52 Week Low
  • ₹7,026
  • 52 Week High
  • ₹9,500
  • Open Price₹7,572
  • Previous Close₹7,625
  • Volume2,684
  • 50 DMA₹8,057.70
  • 100 DMA₹8,080.00
  • 200 DMA₹8,056.00

Hawkins Cookers Chart

Investment Returns

  • Over 1 Month -6.44%
  • Over 3 Month -14.24%
  • Over 6 Month + 0.28%
  • Over 1 Year -13.35%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.3
  • PEG Ratio
  • 1.7
  • Market Cap Cr
  • 3,971
  • P/B Ratio
  • 8.3
  • Average True Range
  • 167.4
  • EPS
  • 256.5
  • Dividend Yield
  • 1.9
  • MACD Signal
  • -136.3
  • RSI
  • 24.88
  • MFI
  • 20.42

Latest Stock News Updates

Hawkins Cookers Ltd-$ - 508486 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the scanned copies of the Public Notice published today in the following newspapers regarding the opening of special window for transfer and dematerialisation of physical shares are attached: 1. Financial Express in English. 2. Navshakti in Marathi.

Hawkins Cookers Ltd-$ - 508486 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate for the quarter ended September 30, 2026, received from our Share Transfer Agent, MUFG Intime India Pvt. Ltd., regarding dematerialisation of share certificates pursuant to Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018, is attached herewith.

Hawkins Cookers Ltd-$ - 508486 - Closure of Trading Window

As per the Company''s ''Code of Conduct to Regulate, Monitor and Report Trading in the Shares of the Company by Designated Persons and their Immediate Relatives'' framed pursuant to the SEBI (Prohibition of Insider Trading) Regulations, 2015, the Trading Window will be closed from October 1, 2026, to November 14, 2026, both days inclusive. The same has been informed to all Designated Persons of the Company.

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,510.40
-114.45 (-1.5%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹7,893.80
  • 50 Day
  • ₹8,057.70
  • 100 Day
  • ₹8,080.00
  • 200 Day
  • ₹8,056.00

Resistance and Support

7483.53 Pivot Speed
  • R3 7,803.00
  • R2 7,687.50
  • R1 7,599.00
  • S1 7,395.00
  • S2 7,279.50
  • S3 7,191.00

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-28 Audited Results & Final Dividend
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
Date Purpose Remarks
2026-07-22 FINAL Rs.140.00 per share(1400%)Dividend
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers Shareholding Pattern

56.03%
25.17%
12.59%
3.56%
2.65%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,510 As on 24 October, 2026 | 02:31

The Market Cap of Hawkins Cookers is ₹3971.3 Cr As on 24 October, 2026 | 02:31

The P/E ratio of Hawkins Cookers is 29.3 As on 24 October, 2026 | 02:31

The PB ratio of Hawkins Cookers is 8.3 As on 24 October, 2026 | 02:31

The 52 week High & Low of Hawkins Cookers is ₹9500/₹7025.8 respectively As on 24 October, 2026 | 02:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23