Hawkins Cookers Share Price
13 Nov, 2026 4:01 PM (IST)
Hawkins Cookers Performance
- Today's Low
- ₹8,297
- Today's High
- ₹8,800
- 52 Week Low
- ₹7,026
- 52 Week High
- ₹9,500
- Open Price₹8,297
- Previous Close₹8,191
- Volume8,183
- 50 DMA₹7,975.70
- 100 DMA₹8,021.80
- 200 DMA₹8,026.80
Hawkins Cookers Chart
Investment Returns
- Over 1 Month + 7.32%
- Over 3 Month + 1.81%
- Over 6 Month + 18.25%
- Over 1 Year + 1.49%
Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!
Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 31
- PEG Ratio
- 1.1
- Market Cap Cr
- 4,496
- P/B Ratio
- 9.5
- Average True Range
- 230.1
- EPS
- 274.6
- Dividend Yield
- 1.6
- MACD Signal
- 61.7
- RSI
- 69.12
- MFI
- 86.07
Latest Stock News Updates
As required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, copies of the Extract of the Unaudited Financial Results for the quarter and half year ended September 30, 2026, published on November 13, 2026, in the following newspapers: 1. The Economic Times in English; 2. The Maharashtra Times in Marathi, are attached.
- BSE India
- 2 days 11 hours ago
Mr. Brahmananda Pani shall cease to be the Company Secretary with effect from the close of business hours on December 31, 2026, consequent to a reorganisation of the management responsibilities in the Company. Mr. Pani will continue as the Compliance Officer of the Company.
- BSE India
- 3 days 2 hours ago
On the recommendation of the Nomination and Remuneration Committee Meeting, the Board of Directors has appointed Mrs. Neha Maheshwari, currently designated as Deputy Company Secretary as the Company Secretary of the Company, with effect from January 1, 2027.
- BSE India
- 3 days 2 hours ago
Hawkins Cookers Financials
Hawkins Cookers Technicals
EMA & SMA
- Bearish Moving Average 0
- Bullish Moving Average 16
- 20 Day
- ₹7,927.10
- 50 Day
- ₹7,975.70
- 100 Day
- ₹8,021.80
- 200 Day
- ₹8,026.80
Resistance and Support
- R3 9,200.60
- R2 9,000.30
- R1 8,697.60
- S1 8,194.60
- S2 7,994.30
- S3 7,691.60
Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends
About Hawkins Cookers
Hawkins Cookers in the manufacture, trading and sale of kitchenware. View More- NSE Symbol
- HAWKINCOOK
- BSE Symbol
- 508486
- ISIN
- INE979B01015
Similar Stocks to Hawkins Cookers
Popular Stocks
Hawkins Cookers FAQs
Hawkins Cookers share price is ₹8,502 As on 15 November, 2026 | 22:07
The Market Cap of Hawkins Cookers is ₹4496.2 Cr As on 15 November, 2026 | 22:07
The P/E ratio of Hawkins Cookers is 31 As on 15 November, 2026 | 22:07
The PB ratio of Hawkins Cookers is 9.5 As on 15 November, 2026 | 22:07
The 52 week High & Low of Hawkins Cookers is ₹9500/₹7025.8 respectively As on 15 November, 2026 | 22:07
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.