508486 HAWKINCOOK

Hawkins Cookers Share Price

 

 

Start SIP in HAWKINCOOK

Start SIP
Hawkins Cookers live price: ₹7498.95. It opened at ₹7,439 vs previous close ₹7,381; intraday high/low: ₹7,499/₹7,335. The 50 & 200 DMA stand at ₹7,518.56/₹7,985.64.

Hawkins Cookers Performance

  • Today's Low
  • ₹7,335
  • Today's High
  • ₹7,499
  • 52 Week Low
  • ₹7,026
  • 52 Week High
  • ₹9,900
  • Open Price₹7,439
  • Previous Close₹7,381
  • Volume628
  • 50 DMA₹7,518.56
  • 100 DMA₹7,744.05
  • 200 DMA₹7,985.64

Investment Returns

  • Over 1 Month + 4.71%
  • Over 3 Month -4.85%
  • Over 6 Month -14.92%
  • Over 1 Year -1.49%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.5
  • PEG Ratio
  • 3.2
  • Market Cap Cr
  • 3,965
  • P/B Ratio
  • 9.8
  • Average True Range
  • 214.88
  • EPS
  • -
  • Dividend Yield
  • 1.7
  • MACD Signal
  • 8.27
  • RSI
  • 52.13
  • MFI
  • 55.13

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,498.95
+ 118.1 (1.6%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹7,444.38
  • 50 Day
  • ₹7,518.56
  • 100 Day
  • ₹7,744.05
  • 200 Day
  • ₹7,985.64

Resistance and Support

7440.5 Pivot Speed
  • R3 7,709.95
  • R2 7,604.45
  • R1 7,546.00
  • S1 7,382.05
  • S2 7,276.55
  • S3 7,218.10

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers F&O

Hawkins Cookers Shareholding Pattern

56.03%
12.92%
2.77%
0.01%
21.63%
6.64%

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,498 As on 08 April, 2026 | 02:25

The Market Cap of Hawkins Cookers is ₹3965.3 Cr As on 08 April, 2026 | 02:25

The P/E ratio of Hawkins Cookers is 31.5 As on 08 April, 2026 | 02:25

The PB ratio of Hawkins Cookers is 9.8 As on 08 April, 2026 | 02:25

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23