Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to +91 99123918232
Didn't receive the code? Resend
HAWKINCOOK

Hawkins Cookers Share Price

 

 

Hawkins Cookers live price: ₹7444.3. It opened at ₹7,474 vs previous close ₹7,474; intraday high/low: ₹7,495/₹7,399. The 50 & 200 DMA stand at ₹7,525.87/₹7,919.77.

Hawkins Cookers Performance

  • Today's Low
  • ₹7,399
  • Today's High
  • ₹7,495
  • 52 Week Low
  • ₹7,360
  • 52 Week High
  • ₹7,600
  • Open Price₹7,474
  • Previous Close₹7,474
  • Volume275
  • 50 DMA₹7,525.87
  • 100 DMA₹7,687.67
  • 200 DMA₹7,919.77

Hawkins Cookers Chart

Investment Returns

  • Over 1 Month -0.15%
  • Over 3 Month -1.02%
  • Over 6 Month -15.36%
  • Over 1 Year -6.9%

Smart Investing Starts Here Start SIP with Hawkins Cookers for Steady Growth!

Invest Now

Hawkins Cookers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.3
  • PEG Ratio
  • 3.2
  • Market Cap Cr
  • 3,936
  • P/B Ratio
  • 9.7
  • Average True Range
  • 148.39
  • EPS
  • 237.75
  • Dividend Yield
  • 1.7
  • MACD Signal
  • 17.38
  • RSI
  • 45.75
  • MFI
  • 36.29

Hawkins Cookers Financials

Hawkins Cookers Technicals

EMA & SMA

Current Price
₹7,444.30
-50.85 (-0.68%)
  • Bearish Moving Average 0
  • Bullish Moving Average 0
  • 20 Day
  • ₹7,506.14
  • 50 Day
  • ₹7,525.87
  • 100 Day
  • ₹7,687.67
  • 200 Day
  • ₹7,919.77

Resistance and Support

7442.98 Pivot Speed
  • R3 7,555.62
  • R2 7,517.63
  • R1 7,480.97
  • S1 7,406.32
  • S2 7,368.33
  • S3 7,331.67

Hawkins Cookers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-01-28 Quarterly Results
2025-11-04 Quarterly Results
2025-08-06 Quarterly Results
2025-05-28 Audited Results & Dividend
2025-01-30 Quarterly Results
Date Purpose Remarks
2025-07-30 FINAL Rs.130.00 per share(1300%)Dividend
2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend
View Hawkins Cookers Dividend History Arrow

Hawkins Cookers Shareholding Pattern

No data available.

Hawkins Cookers FAQs

Hawkins Cookers share price is ₹7,444 As on 02 May, 2026 | 05:38

The Market Cap of Hawkins Cookers is ₹3936.4 Cr As on 02 May, 2026 | 05:38

The P/E ratio of Hawkins Cookers is 31.3 As on 02 May, 2026 | 05:38

The PB ratio of Hawkins Cookers is 9.7 As on 02 May, 2026 | 05:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23