• Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • News
  • FAQs
    1. Home
    2. Stocks
    3. Hawkincook Share Price

    Hawkins Cookers Share PriceHawkins Cookers

    Small Cap 1.8k Result
    ₹6410.00
    26 (0.41%)
    As on 01 June, 2023 | 18:24 BSE: 508486 NSE: HAWKINCOOK
    Announcements Dividends

    Hawkins Cookers Performance

    Day Range

    • Low
    • High
    6410.00

    52 Week Range

    • Low
    • High
    6410.00
    • Open Price
    • Previous Close
    • Volume

    Start SIP in Hawkins Cookers

    Start SIP

    Hawkins Cookers Share Price

    • Over 1 Month 0.73%
    • Over 3 Month 4.95%
    • Over 6 Month 0.77%
    • Over 1 Year 21.56%

    Hawkins Cookers Key Statistics

    P/E Ratio 35.8
    PEG Ratio 2.8
    Market Cap Cr 3,390
    Price to Book Ratio 12.3
    EPS 179.2
    Dividend 0.9
    Relative Strength Index 54.71
    Money Flow Index 27.49
    MACD Signal 30.61
    Average True Range 102.27
    Hawkins Cookers Financials
    IndicatorMar 2023Dec 2022Sep 2022Jun 2022Mar 2022
    Oper Rev Qtr Cr 254257297198272
    Operating Expenses Qtr Cr 222231254164241
    Operating Profit Qtr Cr 3226443331
    Depreciation Qtr Cr 22222
    Interest Qtr Cr 11111
    Tax Qtr Cr 861188
    Net Profit Qtr Cr 2318312321

    Hawkins Cookers Technicals

    EMA & SMA

    Current Price
    ₹6410.00
    26 (0.41%)
    • Bullish Moving Average
    • ___
    • 16
    • Bearish Moving Average
    • ___
    • 0
    • 20 Day
    • ₹6373.39
    • 50 Day
    • ₹6307.26
    • 100 Day
    • ₹6223.97
    • 200 Day
    • ₹6088.02
    • 20 Day
    • ₹6391.85
    • 50 Day
    • ₹6296.21
    • 100 Day
    • ₹6192.1
    • 200 Day
    • ₹6108.9

    Hawkins Cookers Resistance and Support

    PIVOT
    ₹6386.35
    Resistance
    First Resistance ₹6407.65
    Second Resistance ₹6431.3
    Third Resistance ₹6452.6
    RSI 54.71
    MFI 27.49
    MACD Single Line 30.61
    MACD 22.98
    Support
    First Resistance ₹6362.7
    Second Resistance ₹6341.4
    Third Resistance ₹6317.75

    Hawkins Cookers Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 824 65,698 79.73
    Week 569 43,257 76.05
    1 Month 765 63,181 82.57
    6 Month 588 44,229 75.27

    Hawkins Cookers Result Highlights

    Hawkins Cookers Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Hawkins Cookers Corporate Action

    Date Purpose Remarks
    2023-05-24 Audited Results & Dividend
    2023-02-02 Quarterly Results
    2022-11-03 Quarterly Results
    2022-08-04 Quarterly Results
    2022-05-26 Audited Results & Final Dividend
    Date Purpose Remarks
    2021-08-10 INTERIM Rs.90.00 per share(900%)Interim Dividend

    Hawkins Cookers MF Shareholding

    Name Amount(cr)
    Kotak Emerging Equity Scheme Growth 25972
    SBI Small Cap Fund Regular Plan Growth 16592
    Kotak Small Cap Growth 9230
    Kotak Tax Saver-Scheme- Growth 3560
    UTI Small Cap Fund Regular Growth 2461

    Hawkins Cookers FAQs

    What is Share Price of Hawkins Cookers ?

    Hawkins Cookers share price is ₹6410 As on 01 June, 2023 | 18:10

    What is the Market Cap of Hawkins Cookers ?

    The Market Cap of Hawkins Cookers is ₹3389.5 Cr As on 01 June, 2023 | 18:10

    What is the P/E ratio of Hawkins Cookers ?

    The P/E ratio of Hawkins Cookers is 35.8 As on 01 June, 2023 | 18:10

    What is the PB ratio of Hawkins Cookers ?

    The PB ratio of Hawkins Cookers is 12.3 As on 01 June, 2023 | 18:10

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support desk helpline: 8976689766

    Contact Us

    Enter Mobile Number

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from NSDL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
    ©2023, 5Paisa Capital Ltd. All Rights Reserved.
    We are ISO 27001:2013 Certified.

    Start Investing Now!

    Open Free Demat Account in 5 mins

    Enter Valid Mobile Number