+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HBESD HBESD

HB Estate Developers Share Price

₹78.29 -4.31 (-5.22%)
42.35% Gain from 52W Low

27 Oct, 2026 4:01 PM (IST)

HB Estate Developers live price: ₹78.29. It opened at ₹78 vs previous close ₹83; intraday high/low: ₹80/₹75. The 50 & 200 DMA stand at ₹75.40/₹75.40.

HB Estate Developers Performance

  • Today's Low
  • ₹75
  • Today's High
  • ₹80
  • 52 Week Low
  • ₹55
  • 52 Week High
  • ₹96
  • Open Price₹78
  • Previous Close₹83
  • Volume1,033
  • 50 DMA₹75.40
  • 100 DMA₹74.80
  • 200 DMA₹75.40

HB Estate Developers Chart

Investment Returns

  • Over 1 Month + 11.05%
  • Over 3 Month + 7.17%
  • Over 6 Month + 4.39%
  • Over 1 Year -5.64%

Smart Investing Starts Here Start SIP with HB Estate Developers for Steady Growth!

Invest Now

HB Estate Developers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.8
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 152
  • P/B Ratio
  • 0.8
  • Average True Range
  • 6.2
  • EPS
  • 6.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.2
  • RSI
  • 50.19
  • MFI
  • 91.35

Latest Stock News Updates

HB Estate Developers Ltd - 532334 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of certificate under Regulation 74(5)

HB Estate Developers Ltd - 532334 - Closure of Trading Window

Closure of Trading Window for the 2nd Quarter and 6 months ending on September 30, 2026

HB Estate Developers Ltd - 532334 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding special window for re-lodgment of transfer requests of physical shares.

HB Estate Developers Financials

HB Estate Developers Technicals

EMA & SMA

Current Price
₹78.29
-4.31 (-5.22%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹76.40
  • 50 Day
  • ₹75.40
  • 100 Day
  • ₹74.80
  • 200 Day
  • ₹75.40

Resistance and Support

77.7 Pivot Speed
  • R3 83.80
  • R2 81.80
  • R1 79.00
  • S1 74.20
  • S2 72.20
  • S3 69.40

HB Estate Developers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-29 Quarterly Results
2026-02-13 Quarterly Results
2025-11-13 Quarterly Results
2025-08-02 Quarterly Results

HB Estate Developers Shareholding Pattern

67.75%
32.23%
0.01%
0%

HB Estate Developers FAQs

HB Estate Developers share price is ₹78 As on 28 October, 2026 | 08:37

The Market Cap of HB Estate Developers is ₹152.4 Cr As on 28 October, 2026 | 08:37

The P/E ratio of HB Estate Developers is 11.8 As on 28 October, 2026 | 08:37

The PB ratio of HB Estate Developers is 0.8 As on 28 October, 2026 | 08:37

The 52 week High & Low of HB Estate Developers is ₹96.4/₹55 respectively As on 28 October, 2026 | 08:37

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23