+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HINDADH HINDADH

Hindustan Adhesives Share Price

₹289.90 +22.6 (8.45%)

07 Aug, 2026 4:00 PM (IST)

Hindustan Adhesives live price: ₹289.90. It opened at ₹269 vs previous close ₹267; intraday high/low: ₹296/₹264. The 50 & 200 DMA stand at ₹275.90/₹300.20.

Hindustan Adhesives Performance

  • Today's Low
  • ₹264
  • Today's High
  • ₹296
  • 52 Week Low
  • ₹248
  • 52 Week High
  • ₹359
  • Open Price₹269
  • Previous Close₹267
  • Volume1,853
  • 50 DMA₹275.90
  • 100 DMA₹286.90
  • 200 DMA₹300.20

Hindustan Adhesives Chart

Investment Returns

  • Over 1 Month + 10.12%
  • Over 3 Month -9.25%
  • Over 6 Month -4.56%
  • Over 1 Year -8.59%

Smart Investing Starts Here Start SIP with Hindustan Adhesives for Steady Growth!

Invest Now

Hindustan Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10
  • PEG Ratio
  • -3.1
  • Market Cap Cr
  • 148
  • P/B Ratio
  • 1.4
  • Average True Range
  • 11.9
  • EPS
  • 29.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.7
  • RSI
  • 61.85
  • MFI
  • 74.84

Latest Stock News Updates

Hindustan Adhesives Ltd - 514428 - Reply To Compliance Observation Under Regulation 46 Of SEBI (LODR) Regulations, 2015

Reply to Compliance Observation under Regulation 46 of SEBI (LODR) Regulations, 2015

Hindustan Adhesives Ltd - 514428 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Regulations 2018 for the quarter ended 30/06/2026

Hindustan Adhesives Ltd - 514428 - Announcement under Regulation 30 (LODR)-Change in Management

1. Appointment of Mr. Anil Mathur as an Additional Director in the category of Non-Executive Independent Director 2. Resignation of Mr. Amit Sharma from the post of Non-Executive Independent Director

Hindustan Adhesives Financials

Hindustan Adhesives Technicals

EMA & SMA

Current Price
₹289.90
+ 22.6 (8.45%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹266.00
  • 50 Day
  • ₹275.90
  • 100 Day
  • ₹286.90
  • 200 Day
  • ₹300.20

Resistance and Support

283.3 Pivot Speed
  • R3 329.90
  • R2 313.00
  • R1 297.90
  • S1 265.90
  • S2 249.00
  • S3 233.90

Hindustan Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-06-25 Audited Results (Revised)
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results
2025-07-03 Audited Results (Revised)

Hindustan Adhesives Shareholding Pattern

68.48%
31.52%
0%

About Hindustan Adhesives

Hindustan Adhesives is manufacturing products for fast growing packaging industry with establishing Hindustan Adhesives Limited - A Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring into India the latest and Specialized Double Bubble Film technology in this Industry. View More
  • NSE Symbol
  • HINDADH
  • BSE Symbol
  • 514428
  • ISIN
  • INE074C01013

Similar Stocks to Hindustan Adhesives

Hindustan Adhesives FAQs

Hindustan Adhesives share price is ₹289 As on 07 August, 2026 | 17:27

The Market Cap of Hindustan Adhesives is ₹148.3 Cr As on 07 August, 2026 | 17:27

The P/E ratio of Hindustan Adhesives is 10 As on 07 August, 2026 | 17:27

The PB ratio of Hindustan Adhesives is 1.4 As on 07 August, 2026 | 17:27

The 52 week High & Low of Hindustan Adhesives is ₹359/₹247.6 respectively As on 07 August, 2026 | 17:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23