+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HINDADH HINDADH

Hindustan Adhesives Share Price

₹374.95 -18 (-4.58%)
51.43% Gain from 52W Low

23 Oct, 2026 11:05 AM (IST)

Hindustan Adhesives live price: ₹374.95. It opened at ₹378 vs previous close ₹393; intraday high/low: ₹379/₹371. The 50 & 200 DMA stand at ₹359.10/₹325.00.

Hindustan Adhesives Performance

  • Today's Low
  • ₹371
  • Today's High
  • ₹379
  • 52 Week Low
  • ₹248
  • 52 Week High
  • ₹403
  • Open Price₹378
  • Previous Close₹393
  • Volume333
  • 50 DMA₹359.10
  • 100 DMA₹337.20
  • 200 DMA₹325.00

Hindustan Adhesives Chart

Investment Returns

  • Over 1 Month -2.46%
  • Over 3 Month + 46.44%
  • Over 6 Month + 21.54%
  • Over 1 Year + 16.97%

Smart Investing Starts Here Start SIP with Hindustan Adhesives for Steady Growth!

Invest Now

Hindustan Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.8
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 192
  • P/B Ratio
  • 1.6
  • Average True Range
  • 10.3
  • EPS
  • 42.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 8.1
  • RSI
  • 62.23
  • MFI
  • 81.69

Latest Stock News Updates

Hindustan Adhesives Ltd - 514428 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations 2018 for the quarter ended 30.09.2026

Hindustan Adhesives Ltd - 514428 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Details of Voting result of 38th Annual General Meeting along with Scrutinizer Report

Hindustan Adhesives Ltd - 514428 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Hindustan Adhesives Financials

Hindustan Adhesives Technicals

EMA & SMA

Current Price
₹374.95
-18 (-4.58%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹380.80
  • 50 Day
  • ₹359.10
  • 100 Day
  • ₹337.20
  • 200 Day
  • ₹325.00

Resistance and Support

375.12 Pivot Speed
  • R3 399.40
  • R2 397.20
  • R1 395.10
  • S1 390.70
  • S2 388.50
  • S3 386.40

Hindustan Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-06-25 Audited Results (Revised)
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results

Hindustan Adhesives Shareholding Pattern

68.48%
31.52%
0%

Hindustan Adhesives FAQs

Hindustan Adhesives share price is ₹374 As on 23 October, 2026 | 11:00

The Market Cap of Hindustan Adhesives is ₹191.8 Cr As on 23 October, 2026 | 11:00

The P/E ratio of Hindustan Adhesives is 8.8 As on 23 October, 2026 | 11:00

The PB ratio of Hindustan Adhesives is 1.6 As on 23 October, 2026 | 11:00

The 52 week High & Low of Hindustan Adhesives is ₹402.6/₹247.6 respectively As on 23 October, 2026 | 11:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23