+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTEGFD INTEGFD

Integrated Proteins Share Price

₹141.50 +0.55 (0.39%)
583.24% Gain from 52W Low

14 Aug, 2026 4:01 PM (IST)

Integrated Proteins live price: ₹141.50. It opened at ₹142 vs previous close ₹141; intraday high/low: ₹142/₹134. The 50 & 200 DMA stand at ₹139.10/₹97.10.

Integrated Proteins Performance

  • Today's Low
  • ₹134
  • Today's High
  • ₹142
  • 52 Week Low
  • ₹21
  • 52 Week High
  • ₹158
  • Open Price₹142
  • Previous Close₹141
  • Volume1,077
  • 50 DMA₹139.10
  • 100 DMA₹122.30
  • 200 DMA₹97.10

Integrated Proteins Chart

Investment Returns

  • Over 1 Month -7.27%
  • Over 3 Month + 13.75%
  • Over 6 Month + 356.45%
  • Over 1 Year + 201.77%

Smart Investing Starts Here Start SIP with Integrated Proteins for Steady Growth!

Invest Now

Integrated Proteins Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 421.1
  • PEG Ratio
  • 2.8
  • Market Cap Cr
  • 265
  • P/B Ratio
  • 13.1
  • Average True Range
  • 8
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.5
  • RSI
  • 48.51
  • MFI
  • 53.27

Latest Stock News Updates

Integrated Proteins Ltd - 519606 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of copies of newspaper advertisement for the financial result for Quarter ending June, 2026

Integrated Proteins Ltd - 519606 - Results-Financial June, 30 2026

Board has considered and approved unaudited financial result for the quarter ended June, 2026

Integrated Proteins Ltd - 519606 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of the meeting of the Board of Directors held on Friday, 14th August, 2026 pursuant to regulation 30 & 33 of the Securities and Exchange Board of India (Listing Obligation and Disclosure Requirement) Regulation, 2015.

Integrated Proteins Financials

Integrated Proteins Technicals

EMA & SMA

Current Price
₹141.50
+ 0.55 (0.39%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹142.40
  • 50 Day
  • ₹139.10
  • 100 Day
  • ₹122.30
  • 200 Day
  • ₹97.10

Resistance and Support

139.17 Pivot Speed
  • R3 152.40
  • R2 147.20
  • R1 144.40
  • S1 136.30
  • S2 131.10
  • S3 128.20

Integrated Proteins Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-07-09 Stock Split (Revised)
2026-05-26 Audited Results (Revised)
2026-02-12 Quarterly Results
2025-11-07 Quarterly Results

Integrated Proteins Shareholding Pattern

97.76%
2.24%
0%

About Integrated Proteins

Integrated Proteins is engaged in the business of Trading in processing of various oil seeds like soyabean, musted/rapeseed, groundnut, as well as trading in Agri commodities products etc., business with wide/various range depending on ultimate applicatio View More
  • NSE Symbol
  • INTEGFD
  • BSE Symbol
  • 519606
  • ISIN
  • INE177M01013

Similar Stocks to Integrated Proteins

Integrated Proteins FAQs

Integrated Proteins share price is ₹141 As on 17 August, 2026 | 02:47

The Market Cap of Integrated Proteins is ₹264.8 Cr As on 17 August, 2026 | 02:47

The P/E ratio of Integrated Proteins is 421.1 As on 17 August, 2026 | 02:47

The PB ratio of Integrated Proteins is 13.1 As on 17 August, 2026 | 02:47

The 52 week High & Low of Integrated Proteins is ₹158.3/₹20.7 respectively As on 17 August, 2026 | 02:47

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23