+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTEGFD INTEGFD

Integrated Proteins Share Price

 
New 52W High in past week

 

Integrated Proteins live price: ₹149.85. It opened at ₹146 vs previous close ₹146; intraday high/low: ₹150/₹139. The 50 & 200 DMA stand at ₹134.90/₹87.00.

Integrated Proteins Performance

  • Today's Low
  • ₹139
  • Today's High
  • ₹150
  • 52 Week Low
  • ₹21
  • 52 Week High
  • ₹158
  • Open Price₹146
  • Previous Close₹146
  • Volume1,356
  • 50 DMA₹134.90
  • 100 DMA₹112.30
  • 200 DMA₹87.00

Integrated Proteins Chart

Investment Returns

  • Over 1 Month + 0.5%
  • Over 3 Month + 66.82%
  • Over 6 Month + 368.43%
  • Over 1 Year + 224.35%

Smart Investing Starts Here Start SIP with Integrated Proteins for Steady Growth!

Invest Now

Integrated Proteins Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 1053.1
  • PEG Ratio
  • 161.5
  • Market Cap Cr
  • 280
  • P/B Ratio
  • 13.9
  • Average True Range
  • 8.1
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.1
  • RSI
  • 54.92
  • MFI
  • 43.69

Latest Stock News Updates

Integrated Proteins Ltd - 519606 - Disclosure Under Regulation 30 And 31A OF SEBI Listing Regulations, 2015.

Please find enclosed the disclosure regarding filing of application for Reclassification of promoter and promoter group.

Integrated Proteins Ltd - 519606 - Revised Board Meeting Outcome For The Board Meeting Held On July 9,2026.

Revised Board meeting outcome for the Board meeting held on July 9, 2026 with the details of directors resigning from the Board of the company along with their resignation letters.

Integrated Proteins Ltd - 519606 - Intimation Under Regulation 31A Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 -Certified True Copy Of The Resolution Passed At The Meeting Of The Board Of Directors Considering Requests For Re-Classification From The ''Promoter And Promoter Group'' Category To ''Public'' Category.

We wish to inform you that the Board of directors of the company considered and approved the requests received from the promoter and promoter group category to the public category .

Integrated Proteins Financials

Integrated Proteins Technicals

EMA & SMA

Current Price
₹149.85
+ 4.15 (2.85%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹147.20
  • 50 Day
  • ₹134.90
  • 100 Day
  • ₹112.30
  • 200 Day
  • ₹87.00

Resistance and Support

146.22 Pivot Speed
  • R3 164.30
  • R2 157.10
  • R1 153.50
  • S1 142.60
  • S2 135.40
  • S3 131.80

Integrated Proteins Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-09 Stock Split (Revised)
2026-05-26 Audited Results (Revised)
2026-02-12 Quarterly Results
2025-11-07 Quarterly Results
2025-08-14 Quarterly Results

Integrated Proteins Shareholding Pattern

97.77%
2.23%
0%

About Integrated Proteins

Integrated Proteins is engaged in the business of Trading in processing of various oil seeds like soyabean, musted/rapeseed, groundnut, as well as trading in Agri commodities products etc., business with wide/various range depending on ultimate applicatio View More
  • NSE Symbol
  • INTEGFD
  • BSE Symbol
  • 519606
  • ISIN
  • INE177M01013

Similar Stocks to Integrated Proteins

Integrated Proteins FAQs

Integrated Proteins share price is ₹149 As on 18 July, 2026 | 08:31

The Market Cap of Integrated Proteins is ₹280.4 Cr As on 18 July, 2026 | 08:31

The P/E ratio of Integrated Proteins is 1053.1 As on 18 July, 2026 | 08:31

The PB ratio of Integrated Proteins is 13.9 As on 18 July, 2026 | 08:31

The 52 week High & Low of Integrated Proteins is ₹158.3/₹20.7 respectively As on 18 July, 2026 | 08:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23