+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PHYCHEM PHYCHEM

Phychem Technologies Share Price

₹43.00 -1 (-2.27%)

22 Oct, 2026 4:01 PM (IST)

Phychem Technologies live price: ₹43.00. It opened at ₹42 vs previous close ₹44; intraday high/low: ₹43/₹42.

Phychem Technologies Performance

  • Today's Low
  • ₹42
  • Today's High
  • ₹43
  • 52 Week Low
  • ₹40
  • 52 Week High
  • ₹59
  • Open Price₹42
  • Previous Close₹44
  • Volume6,000
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Phychem Technologies Chart

Investment Returns

  • Over 1 Month -13.97%

Smart Investing Starts Here Start SIP with Phychem Technologies for Steady Growth!

Invest Now

Phychem Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 44
  • P/B Ratio
  • 2.7
  • Average True Range
  • 2.6
  • EPS
  • 4
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 34.16
  • MFI
  • 22.09

Latest Stock News Updates

Phychem Technologies Ltd - 544902 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Attached herewith Compliance Certificate for the quarter ended 30th September, 2026

Phychem Technologies Ltd - 544902 - Closure of Trading Window

Attached trading window closure for the quarter ended 30th September, 2026

Phychem Technologies Ltd - 544902 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Rajasthan Global Securities Pvt Ltd & PAC

Phychem Technologies Financials

Phychem Technologies Technicals

EMA & SMA

Current Price
₹43.00
-1 (-2.27%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 0
  • 20 Day
  • ₹46.80
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

42.67 Pivot Speed
  • R3 44.30
  • R2 43.70
  • R1 43.30
  • S1 42.30
  • S2 41.70
  • S3 41.30

Phychem Technologies Shareholding Pattern

74.09%
15.08%
10.84%

About Phychem Technologies

Phychem Technologies is engaged in the manufacturing of rotational molding (roto molding) compounds, which serve as a key raw material for producing a wide range of hollow plastic products through the rotational molding process. Their product portfolio primarily comprises customized polyethylene-based compounds, formulated using Linear Low-Density Polyethylene (LLDPE), High-Density Polyethylene (HDPE), and other specialty additives. View More
  • NSE Symbol
  • PHYCHEM
  • BSE Symbol
  • 544902
  • ISIN
  • INE24YP01017

Similar Stocks to Phychem Technologies

Phychem Technologies FAQs

Phychem Technologies share price is ₹43 As on 23 October, 2026 | 11:38

The Market Cap of Phychem Technologies is ₹44 Cr As on 23 October, 2026 | 11:38

The P/E ratio of Phychem Technologies is 10.8 As on 23 October, 2026 | 11:38

The PB ratio of Phychem Technologies is 2.7 As on 23 October, 2026 | 11:38

The 52 week High & Low of Phychem Technologies is ₹58.8/₹40.1 respectively As on 23 October, 2026 | 11:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23