+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PHYCHEM PHYCHEM

Phychem Technologies Share Price

₹41.00 -0.9 (-2.15%)

12 Nov, 2026 4:01 PM (IST)

Phychem Technologies live price: ₹41.00. It opened at ₹41 vs previous close ₹42; intraday high/low: ₹41/₹41.

Phychem Technologies Performance

  • Today's Low
  • ₹41
  • Today's High
  • ₹41
  • 52 Week Low
  • ₹39
  • 52 Week High
  • ₹59
  • Open Price₹41
  • Previous Close₹42
  • Volume4,000
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Phychem Technologies Chart

Investment Returns

  • Over 1 Month -8.38%

Smart Investing Starts Here Start SIP with Phychem Technologies for Steady Growth!

Invest Now

Phychem Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 42
  • P/B Ratio
  • 2.5
  • Average True Range
  • 2.2
  • EPS
  • 4
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.3
  • RSI
  • 35.13
  • MFI
  • 22.96

Latest Stock News Updates

Phychem Technologies Ltd - 544902 - Statement Of Deviation Or Variation In The Use Of Proceeds Of IPO Issue For The Half Year Ended September 30, 2026

Attached herewith Statement of Deviation for the Half year ended 30th September, 2026

Phychem Technologies Ltd - 544902 - Announcement under Regulation 30 (LODR)-Change in Management

Attached herewith Intimation for Appointment of Chief Financial Officer of the company along with Appointment of Internal Auditors and Secretarial Auditors of Company for Financial Year 2026-27

Phychem Technologies Ltd - 544902 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Attached herewith Intimation for Resignation of Chief Financial Officer of the Company

Phychem Technologies Financials

Phychem Technologies Technicals

EMA & SMA

Current Price
₹41.00
-0.9 (-2.15%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 0
  • 20 Day
  • ₹44.40
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

41 Pivot Speed
  • R3 41.00
  • R2 41.00
  • R1 41.00
  • S1 41.00
  • S2 41.00
  • S3 41.00

Phychem Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-07 Half Yearly Results (Revised)

Phychem Technologies Shareholding Pattern

74.09%
15.08%
10.84%

About Phychem Technologies

Phychem Technologies is engaged in the manufacturing of rotational molding (roto molding) compounds, which serve as a key raw material for producing a wide range of hollow plastic products through the rotational molding process. Their product portfolio primarily comprises customized polyethylene-based compounds, formulated using Linear Low-Density Polyethylene (LLDPE), High-Density Polyethylene (HDPE), and other specialty additives. View More
  • NSE Symbol
  • PHYCHEM
  • BSE Symbol
  • 544902
  • ISIN
  • INE24YP01017

Similar Stocks to Phychem Technologies

Phychem Technologies FAQs

Phychem Technologies share price is ₹41 As on 13 November, 2026 | 10:17

The Market Cap of Phychem Technologies is ₹42 Cr As on 13 November, 2026 | 10:17

The P/E ratio of Phychem Technologies is 10.3 As on 13 November, 2026 | 10:17

The PB ratio of Phychem Technologies is 2.5 As on 13 November, 2026 | 10:17

The 52 week High & Low of Phychem Technologies is ₹58.8/₹39.3 respectively As on 13 November, 2026 | 10:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23