+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PHYCHEM PHYCHEM

Phychem Technologies Share Price

₹48.00 -2.85 (-5.6%)

01 Oct, 2026 4:01 PM (IST)

Phychem Technologies live price: ₹48.00. It opened at ₹49 vs previous close ₹51; intraday high/low: ₹49/₹48.

Phychem Technologies Performance

  • Today's Low
  • ₹48
  • Today's High
  • ₹49
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹59
  • Open Price₹49
  • Previous Close₹51
  • Volume4,000
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Phychem Technologies Chart

Investment Returns

Smart Investing Starts Here Start SIP with Phychem Technologies for Steady Growth!

Invest Now

Phychem Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12
  • PEG Ratio
  • -
  • Market Cap Cr
  • 49
  • P/B Ratio
  • 3
  • Average True Range
  • 2.8
  • EPS
  • 4
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 33.28
  • MFI
  • 42.84

Latest Stock News Updates

Phychem Technologies Ltd - 544902 - Closure of Trading Window

Attached trading window closure for the quarter ended 30th September, 2026

Phychem Technologies Ltd - 544902 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Rajasthan Global Securities Pvt Ltd & PAC

Phychem Technologies Ltd - 544902 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Rajasthan Global Securities Pvt Ltd & PACs

Phychem Technologies Financials

Phychem Technologies Technicals

EMA & SMA

Current Price
₹48.00
-2.85 (-5.6%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 0
  • 20 Day
  • -
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

48.17 Pivot Speed
  • R3 48.80
  • R2 48.70
  • R1 48.30
  • S1 47.80
  • S2 47.70
  • S3 47.30

Phychem Technologies Shareholding Pattern

72.56%
15.02%
12.42%

About Phychem Technologies

Phychem Technologies is engaged in the manufacturing of rotational molding (roto molding) compounds, which serve as a key raw material for producing a wide range of hollow plastic products through the rotational molding process. Their product portfolio primarily comprises customized polyethylene-based compounds, formulated using Linear Low-Density Polyethylene (LLDPE), High-Density Polyethylene (HDPE), and other specialty additives. View More
  • NSE Symbol
  • PHYCHEM
  • BSE Symbol
  • 544902
  • ISIN
  • INE24YP01017

Similar Stocks to Phychem Technologies

Phychem Technologies FAQs

Phychem Technologies share price is ₹48 As on 02 October, 2026 | 07:12

The Market Cap of Phychem Technologies is ₹49.2 Cr As on 02 October, 2026 | 07:12

The P/E ratio of Phychem Technologies is 12 As on 02 October, 2026 | 07:12

The PB ratio of Phychem Technologies is 3 As on 02 October, 2026 | 07:12

The 52 week High & Low of Phychem Technologies is ₹58.8/₹43.3 respectively As on 02 October, 2026 | 07:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23