+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RAVALSUGAR RAVALSUGAR

The Ravalgaon Sugar Farm Share Price

₹864.00 +1 (0.12%)
52W Low on Oct 19, 2026

12 Nov, 2026 4:01 PM (IST)

The Ravalgaon Sugar Farm live price: ₹864.00. It opened at ₹864 vs previous close ₹863; intraday high/low: ₹945/₹864. The 50 & 200 DMA stand at ₹896.20/₹948.20.

The Ravalgaon Sugar Farm Performance

  • Today's Low
  • ₹864
  • Today's High
  • ₹945
  • 52 Week Low
  • ₹770
  • 52 Week High
  • ₹1,144
  • Open Price₹864
  • Previous Close₹863
  • Volume102
  • 50 DMA₹896.20
  • 100 DMA₹918.50
  • 200 DMA₹948.20

The Ravalgaon Sugar Farm Chart

Investment Returns

  • Over 1 Month -5.26%
  • Over 3 Month -9.55%
  • Over 6 Month -15.39%
  • Over 1 Year -18.49%

Smart Investing Starts Here Start SIP with The Ravalgaon Sugar Farm for Steady Growth!

Invest Now

The Ravalgaon Sugar Farm Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 29
  • P/B Ratio
  • 3.1
  • Average True Range
  • 37.8
  • EPS
  • -144.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -11.4
  • RSI
  • 47.29
  • MFI
  • 79.11

Latest Stock News Updates

The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publication for Unaudited Financial Results for the quarter and half year ended September 30, 2026, published in Mumbai Lakshadweep (Marathi Newspaper).

The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publication for Unaudited Financial Results for the quarter and half year ended September 30, 2026, published in Business Standard (English Newspaper).

The Ravalgaon Sugar Farm Ltd - 507300 - Non-Applicability Of Regulation 23(9) Of SEBI (LODR) Regulations, 2015, For The Half Year Ended September 30, 2026

Non-Applicability of Regulation 23(9) of SEBI (LODR) Regulations, 2015, for the half year ended September 30, 2026.

The Ravalgaon Sugar Farm Financials

The Ravalgaon Sugar Farm Technicals

EMA & SMA

Current Price
₹864.00
+ 1 (0.12%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹871.20
  • 50 Day
  • ₹896.20
  • 100 Day
  • ₹918.50
  • 200 Day
  • ₹948.20

Resistance and Support

891 Pivot Speed
  • R3 999.00
  • R2 972.00
  • R1 918.00
  • S1 837.00
  • S2 810.00
  • S3 756.00

The Ravalgaon Sugar Farm Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2023-11-24 Split Stock split from Rs. 50/- to Rs. 10/-.

The Ravalgaon Sugar Farm Shareholding Pattern

53.3%
46.64%
0.06%

The Ravalgaon Sugar Farm FAQs

The Ravalgaon Sugar Farm share price is ₹864 As on 13 November, 2026 | 10:17

The Market Cap of The Ravalgaon Sugar Farm is ₹29.4 Cr As on 13 November, 2026 | 10:17

The P/E ratio of The Ravalgaon Sugar Farm is -6 As on 13 November, 2026 | 10:17

The PB ratio of The Ravalgaon Sugar Farm is 3.1 As on 13 November, 2026 | 10:17

The 52 week High & Low of The Ravalgaon Sugar Farm is ₹1144/₹770 respectively As on 13 November, 2026 | 10:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23