+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RAVALSUGAR RAVALSUGAR

The Ravalgaon Sugar Farm Share Price

₹900.00 -0.8 (-0.09%)

01 Oct, 2026 10:43 AM (IST)

The Ravalgaon Sugar Farm live price: ₹900.00. It opened at ₹905 vs previous close ₹901; intraday high/low: ₹905/₹895. The 50 & 200 DMA stand at ₹941.40/₹970.00.

The Ravalgaon Sugar Farm Performance

  • Today's Low
  • ₹895
  • Today's High
  • ₹905
  • 52 Week Low
  • ₹812
  • 52 Week High
  • ₹1,144
  • Open Price₹905
  • Previous Close₹901
  • Volume156
  • 50 DMA₹941.40
  • 100 DMA₹949.20
  • 200 DMA₹970.00

The Ravalgaon Sugar Farm Chart

Investment Returns

  • Over 1 Month -6.23%
  • Over 3 Month -4.76%
  • Over 6 Month + 9.09%
  • Over 1 Year -12.2%

Smart Investing Starts Here Start SIP with The Ravalgaon Sugar Farm for Steady Growth!

Invest Now

The Ravalgaon Sugar Farm Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -6.1
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 31
  • P/B Ratio
  • 3.2
  • Average True Range
  • 28.5
  • EPS
  • -146.8
  • Dividend Yield
  • 0
  • MACD Signal
  • -11.4
  • RSI
  • 40.93
  • MFI
  • 30.04

Latest Stock News Updates

The Ravalgaon Sugar Farm Ltd - 507300 - Closure of Trading Window

Pursuant to provisions of SEBI (PIT) Regulations, 2015 as amended from time to time, we wish to inform you that, in terms of Company''s code of conduct to Regulate, Monitor and report Trading by designated persons and their immediate relatives, the trading window for dealing in securities of the Company will remain closed for all designated persons and their immediate relatives from Thursday, October 01, 2026 till 48 hours after the declaration of Unaudited Financial Results of the Company for the quarter and half year ended September 30, 2026.

The Ravalgaon Sugar Farm Ltd - 507300 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Submission of voting results under Regulation 44 of SEBI (LODR) Regulation, 2015 along with consolidated Scrutinizer''s Report of the 91st Annual General Meeting held on Wednesday, September 16, 2026 through Video Conferencing / Other Audio Visual Means.

The Ravalgaon Sugar Farm Ltd - 507300 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 91st AGM of the Company held on Wednesday, September 16, 2026 at 02:00 p.m. through VC/ OAVM.

The Ravalgaon Sugar Farm Financials

The Ravalgaon Sugar Farm Technicals

EMA & SMA

Current Price
₹900.00
-0.8 (-0.09%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹926.60
  • 50 Day
  • ₹941.40
  • 100 Day
  • ₹949.20
  • 200 Day
  • ₹970.00

Resistance and Support

900 Pivot Speed
  • R3 922.50
  • R2 916.30
  • R1 908.50
  • S1 894.50
  • S2 888.30
  • S3 880.50

The Ravalgaon Sugar Farm Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2023-11-24 Split Stock split from Rs. 50/- to Rs. 10/-.

The Ravalgaon Sugar Farm Shareholding Pattern

53.3%
46.64%
0.06%

The Ravalgaon Sugar Farm FAQs

The Ravalgaon Sugar Farm share price is ₹900 As on 01 October, 2026 | 11:06

The Market Cap of The Ravalgaon Sugar Farm is ₹30.6 Cr As on 01 October, 2026 | 11:06

The P/E ratio of The Ravalgaon Sugar Farm is -6.1 As on 01 October, 2026 | 11:06

The PB ratio of The Ravalgaon Sugar Farm is 3.2 As on 01 October, 2026 | 11:06

The 52 week High & Low of The Ravalgaon Sugar Farm is ₹1144/₹812 respectively As on 01 October, 2026 | 11:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23