+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RAVALSUGAR RAVALSUGAR

The Ravalgaon Sugar Farm Share Price

₹970.00 +14.75 (1.54%)

13 Aug, 2026 4:01 PM (IST)

The Ravalgaon Sugar Farm live price: ₹970.00. It opened at ₹970 vs previous close ₹955; intraday high/low: ₹970/₹970. The 50 & 200 DMA stand at ₹967.10/₹983.00.

The Ravalgaon Sugar Farm Performance

  • Today's Low
  • ₹970
  • Today's High
  • ₹970
  • 52 Week Low
  • ₹812
  • 52 Week High
  • ₹1,144
  • Open Price₹970
  • Previous Close₹955
  • Volume2
  • 50 DMA₹967.10
  • 100 DMA₹962.70
  • 200 DMA₹983.00

The Ravalgaon Sugar Farm Chart

Investment Returns

  • Over 1 Month -1.42%
  • Over 3 Month -5%
  • Over 6 Month + 7.75%
  • Over 1 Year -10.18%

Smart Investing Starts Here Start SIP with The Ravalgaon Sugar Farm for Steady Growth!

Invest Now

The Ravalgaon Sugar Farm Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -6.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 33
  • P/B Ratio
  • 3.2
  • Average True Range
  • 32.2
  • EPS
  • -146.8
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.8
  • RSI
  • 49.83
  • MFI
  • 57.18

Latest Stock News Updates

The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publication regarding opening of special window for transfer and dematerialisation of physical securities.

The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publication for Unaudited Financial Results for the quarter ended June 30, 2026.

The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Change in Directorate

Pursuant to Regulation 30 and other applicable provisions of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that the Board of Directors of the Company, at its meeting held today, i.e. on Tuesday, August 11, 2026 approved the re-appointment of Directors.

The Ravalgaon Sugar Farm Financials

The Ravalgaon Sugar Farm Technicals

EMA & SMA

Current Price
₹970.00
+ 14.75 (1.54%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹972.00
  • 50 Day
  • ₹967.10
  • 100 Day
  • ₹962.70
  • 200 Day
  • ₹983.00

Resistance and Support

970 Pivot Speed
  • R3 970.00
  • R2 970.00
  • R1 970.00
  • S1 970.00
  • S2 970.00
  • S3 970.00

The Ravalgaon Sugar Farm Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2023-11-24 Split Stock split from Rs. 50/- to Rs. 10/-.

The Ravalgaon Sugar Farm Shareholding Pattern

53.3%
46.64%
0.06%

About The Ravalgaon Sugar Farm

The Ravalgaon Sugar Farm s an Indian public company Walchand Hirachand, that manufactures confectionery products, previously sugar, and industrial machinery, View More
  • NSE Symbol
  • RAVALSUGAR
  • BSE Symbol
  • 507300
  • ISIN
  • INE615A01025

Similar Stocks to The Ravalgaon Sugar Farm

The Ravalgaon Sugar Farm FAQs

The Ravalgaon Sugar Farm share price is ₹970 As on 14 August, 2026 | 05:35

The Market Cap of The Ravalgaon Sugar Farm is ₹33 Cr As on 14 August, 2026 | 05:35

The P/E ratio of The Ravalgaon Sugar Farm is -6.6 As on 14 August, 2026 | 05:35

The PB ratio of The Ravalgaon Sugar Farm is 3.2 As on 14 August, 2026 | 05:35

The 52 week High & Low of The Ravalgaon Sugar Farm is ₹1144/₹812 respectively As on 14 August, 2026 | 05:35

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23