+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SIMPLXMIL SIMPLXMIL

Simplex Mills Company Share Price

₹5,079.00 +241.15 (4.98%)
52W Low on Jul 21, 2026

06 Aug, 2026 3:50 PM (IST)

Simplex Mills Company live price: ₹5,079.00. It opened at ₹4,596 vs previous close ₹4,838; intraday high/low: ₹5,079/₹4,596. The 50 & 200 DMA stand at ₹4,715.60/₹4,476.20.

Simplex Mills Company Performance

  • Today's Low
  • ₹4,596
  • Today's High
  • ₹5,079
  • 52 Week Low
  • ₹4,218
  • 52 Week High
  • ₹5,700
  • Open Price₹4,596
  • Previous Close₹4,838
  • Volume3
  • 50 DMA₹4,715.60
  • 100 DMA₹4,661.40
  • 200 DMA₹4,476.20

Simplex Mills Company Chart

Investment Returns

  • Over 1 Month -6.2%
  • Over 3 Month -6.2%
  • Over 6 Month + 2.45%
  • Over 1 Year + 2.19%

Smart Investing Starts Here Start SIP with Simplex Mills Company for Steady Growth!

Invest Now

Simplex Mills Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -80.5
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 15
  • P/B Ratio
  • -4.2
  • Average True Range
  • 224.1
  • EPS
  • -63.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 65.8
  • RSI
  • 55.46
  • MFI
  • -

Latest Stock News Updates

Simplex Mills Company Ltd - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

corrigendum to newspaper publication

Simplex Mills Company Ltd - 533018 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting results and scrutinizer report on e voting for AGM held on4.8.26

Simplex Mills Company Ltd - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

newspaper publication of unaudited financial results considered and approved for June 2026 in BM

Simplex Mills Company Financials

Simplex Mills Company Technicals

EMA & SMA

Current Price
₹5,079.00
+ 241.15 (4.98%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹4,859.00
  • 50 Day
  • ₹4,715.60
  • 100 Day
  • ₹4,661.40
  • 200 Day
  • ₹4,476.20

Resistance and Support

4918 Pivot Speed
  • R3 5,723.00
  • R2 5,401.00
  • R1 5,240.00
  • S1 4,757.00
  • S2 4,435.00
  • S3 4,274.00

Simplex Mills Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-19 Audited Results
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2023-05-26 Split Consolidation of equity shares from Rs. 10/- to Rs. 1000/-.

Simplex Mills Company Shareholding Pattern

71.17%
14.82%
14.01%

Simplex Mills Company FAQs

Simplex Mills Company share price is ₹5,079 As on 07 August, 2026 | 12:20

The Market Cap of Simplex Mills Company is ₹15.2 Cr As on 07 August, 2026 | 12:20

The P/E ratio of Simplex Mills Company is -80.5 As on 07 August, 2026 | 12:20

The PB ratio of Simplex Mills Company is -4.2 As on 07 August, 2026 | 12:20

The 52 week High & Low of Simplex Mills Company is ₹5700/₹4218 respectively As on 07 August, 2026 | 12:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23