+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SIMPLXMIL SIMPLXMIL

Simplex Mills Company Share Price

₹4,560.95 -240.05 (-5%)

28 Sep, 2026 4:01 PM (IST)

Simplex Mills Company live price: ₹4,560.95. It opened at ₹4,561 vs previous close ₹4,801; intraday high/low: ₹4,561/₹4,561. The 50 & 200 DMA stand at ₹4,795.30/₹4,512.90.

Simplex Mills Company Performance

  • Today's Low
  • ₹4,561
  • Today's High
  • ₹4,561
  • 52 Week Low
  • ₹4,218
  • 52 Week High
  • ₹5,700
  • Open Price₹4,561
  • Previous Close₹4,801
  • Volume1
  • 50 DMA₹4,795.30
  • 100 DMA₹4,711.10
  • 200 DMA₹4,512.90

Simplex Mills Company Chart

Investment Returns

  • Over 1 Month -18.55%
  • Over 3 Month -15.77%
  • Over 6 Month -19.98%
  • Over 1 Year -12.6%

Smart Investing Starts Here Start SIP with Simplex Mills Company for Steady Growth!

Invest Now

Simplex Mills Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -72.3
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 14
  • P/B Ratio
  • -3.7
  • Average True Range
  • 236.6
  • EPS
  • -63.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 56.6
  • RSI
  • 43.64
  • MFI
  • -

Latest Stock News Updates

Simplex Mills Company Ltd - 533018 - Closure of Trading Window

closure of trading window from 1st October 2026 till 48 hrs after declaration of unaudited financial results for the quarter ending 30th Sep, 2026

Simplex Mills Company Ltd - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

corrigendum to newspaper publication

Simplex Mills Company Ltd - 533018 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting results and scrutinizer report on e voting for AGM held on4.8.26

Simplex Mills Company Financials

Simplex Mills Company Technicals

EMA & SMA

Current Price
₹4,560.95
-240.05 (-5%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹4,947.90
  • 50 Day
  • ₹4,795.30
  • 100 Day
  • ₹4,711.10
  • 200 Day
  • ₹4,512.90

Resistance and Support

4560.98 Pivot Speed
  • R3 4,561.00
  • R2 4,561.00
  • R1 4,561.00
  • S1 4,561.00
  • S2 4,561.00
  • S3 4,561.00

Simplex Mills Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-19 Audited Results
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2023-05-26 Split Consolidation of equity shares from Rs. 10/- to Rs. 1000/-.

Simplex Mills Company Shareholding Pattern

71.17%
14.82%
14.01%

Simplex Mills Company FAQs

Simplex Mills Company share price is ₹4,560 As on 02 October, 2026 | 13:01

The Market Cap of Simplex Mills Company is ₹13.7 Cr As on 02 October, 2026 | 13:01

The P/E ratio of Simplex Mills Company is -72.3 As on 02 October, 2026 | 13:01

The PB ratio of Simplex Mills Company is -3.7 As on 02 October, 2026 | 13:01

The 52 week High & Low of Simplex Mills Company is ₹5700/₹4218 respectively As on 02 October, 2026 | 13:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23