+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SOLIMAC SOLIMAC

Solitaire Machine Tools Share Price

₹90.00 -1.9 (-2.07%)
36.17% Fall from 52W High

01 Oct, 2026 4:01 PM (IST)

Solitaire Machine Tools live price: ₹90.00. It opened at ₹92 vs previous close ₹92; intraday high/low: ₹92/₹89. The 50 & 200 DMA stand at ₹93.60/₹100.40.

Solitaire Machine Tools Performance

  • Today's Low
  • ₹89
  • Today's High
  • ₹92
  • 52 Week Low
  • ₹72
  • 52 Week High
  • ₹141
  • Open Price₹92
  • Previous Close₹92
  • Volume2,049
  • 50 DMA₹93.60
  • 100 DMA₹95.60
  • 200 DMA₹100.40

Solitaire Machine Tools Chart

Investment Returns

  • Over 1 Month + 2.33%
  • Over 3 Month + 2.56%
  • Over 6 Month + 16.73%
  • Over 1 Year -25.74%

Smart Investing Starts Here Start SIP with Solitaire Machine Tools for Steady Growth!

Invest Now

Solitaire Machine Tools Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 26.1
  • PEG Ratio
  • -1.3
  • Market Cap Cr
  • 41
  • P/B Ratio
  • 2
  • Average True Range
  • 4.4
  • EPS
  • 3.4
  • Dividend Yield
  • 1.7
  • MACD Signal
  • -1
  • RSI
  • 46.39
  • MFI
  • 53.87

Latest Stock News Updates

Solitaire Machine Tools Ltd - 522152 - Closure of Trading Window

Trading window for dealing in equity shares of the Company will remain closed for all the Directors/ Promoters/ Designated Persons and / or any person having contractual or fiduciary relation with the Company will effect from 1st October, 2026 till 48 hours after the declaration of Un-audited Financial Results of the Company for the Quarter ending September, 2026.

Solitaire Machine Tools Ltd - 522152 - Closure of Trading Window

Trading window for dealing in equity shares of the Company will remain closed for all the Directors/ Promoters/ Designated Persons and / or any person having contractual or fiduciary relation with the Company will effect from 1st October, 2026 till 48 hours after the declaration of Un-audited Financial Results of the Company for the Quarter ending September, 2026.

Solitaire Machine Tools Ltd - 522152 - Statement Of Standalone Unaudited Financial Results For The Quarter Ended 30Th June, 2026 And Limited Review Report Of Statutory Auditor Thereon.

The Unaudited Financial Statements for the Quater ended 30th June, 2026 along with Limited Review Report by M/s. KC Mehta & CO. Stattutory Auditors of the Company

Solitaire Machine Tools Financials

Solitaire Machine Tools Technicals

EMA & SMA

Current Price
₹90.00
-1.9 (-2.07%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹91.50
  • 50 Day
  • ₹93.60
  • 100 Day
  • ₹95.60
  • 200 Day
  • ₹100.40

Resistance and Support

90.3 Pivot Speed
  • R3 94.50
  • R2 93.20
  • R1 91.60
  • S1 88.70
  • S2 87.40
  • S3 85.80

Solitaire Machine Tools Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-09 Audited Results & Final Dividend
2026-01-29 Quarterly Results
2025-12-11 Others Inter alia to consider and appoint Ms. Reshma Kiri as a Company Secretary and Compliance Officer.
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-06-20 FINAL Rs.1.50 per share(15%)Final Dividend
2025-06-20 FINAL Rs.2.00 per share(20%)Final Dividend
View Solitaire Machine Tools Dividend History Arrow

Solitaire Machine Tools Shareholding Pattern

54.71%
45.29%
0%

About Solitaire Machine Tools

Solitaire Machine Tools is engaged in the business of manufacturing of Precision Centerless Grinders. View More
  • NSE Symbol
  • SOLIMAC
  • BSE Symbol
  • 522152
  • ISIN
  • INE410A01013

Similar Stocks to Solitaire Machine Tools

Solitaire Machine Tools FAQs

Solitaire Machine Tools share price is ₹90 As on 02 October, 2026 | 04:07

The Market Cap of Solitaire Machine Tools is ₹40.9 Cr As on 02 October, 2026 | 04:07

The P/E ratio of Solitaire Machine Tools is 26.1 As on 02 October, 2026 | 04:07

The PB ratio of Solitaire Machine Tools is 2 As on 02 October, 2026 | 04:07

The 52 week High & Low of Solitaire Machine Tools is ₹141/₹72.2 respectively As on 02 October, 2026 | 04:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23