Commodities
Gold
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Gold 04 Dec | ₹1,48,359 | -0.79% | 5,438 | 17,548 |
| Gold 05 Feb | ₹1,50,653 | -0.74% | 172 | 604 |
| Gold Guinea 30 Oct | ₹1,18,621 | -0.78% | 7,284 | 15,011 |
| Gold Guinea 30 Nov | ₹1,19,705 | -0.79% | 3,150 | 8,482 |
| Gold Guinea 31 Dec | ₹1,20,969 | -0.66% | 1,014 | 3,774 |
| Gold Guinea 29 Jan | ₹1,22,032 | -0.64% | 306 | 1,754 |
| Gold Guinea 26 Feb | ₹1,23,200 | -0.74% | 85 | 524 |
| Gold Guinea 31 Mar | ₹1,24,250 | -0.92% | 9 | 48 |
| Gold M 05 Nov | ₹1,47,100 | -0.8% | 29,126 | 50,087 |
| Gold M 04 Dec | ₹1,48,393 | -0.78% | 7,831 | 17,420 |
| Gold M 05 Jan | ₹1,49,719 | -0.72% | 1,020 | 4,270 |
| Gold M 05 Feb | ₹1,50,965 | -0.7% | 283 | 2,155 |
| Gold M 05 Mar | ₹1,52,515 | -0.69% | 99 | 327 |
| Gold M 05 Apr | ₹1,53,740 | -1.14% | 7 | 7 |
| Gold Petal 30 Oct | ₹14,829 | -0.74% | 1,35,994 | 2,01,993 |
| Gold Petal 30 Nov | ₹14,962 | -0.72% | 51,821 | 1,33,446 |
| Gold Petal 31 Dec | ₹15,107 | -0.68% | 23,410 | 64,131 |
| Gold Petal 29 Jan | ₹15,250 | -0.66% | 10,286 | 38,793 |
| Gold Petal 26 Feb | ₹15,390 | -0.67% | 3,972 | 13,383 |
| Gold Petal 31 Mar | ₹15,537 | -0.51% | 1,766 | 2,950 |
| GOLDTEN 30 Oct | ₹1,47,468 | -0.82% | 16,937 | 32,238 |
| GOLDTEN 30 Nov | ₹1,48,811 | -0.79% | 6,531 | 18,416 |
| GOLDTEN 31 Dec | ₹1,50,267 | -0.71% | 3,151 | 8,796 |
| GOLDTEN 29 Jan | ₹1,51,821 | -0.59% | 990 | 3,560 |
| GOLDTEN 26 Feb | ₹1,53,006 | -0.7% | 344 | 917 |
| GOLDTEN 31 Mar | ₹1,54,202 | -0.67% | 42 | 88 |
Silver
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Silver 04 Dec | ₹2,18,880 | -1.79% | 7,777 | 19,266 |
| Silver 05 Mar | ₹2,25,100 | -1.76% | 420 | 984 |
| Silver 05 May | ₹2,31,150 | -1.48% | 2 | 42 |
| SILVER100 30 Oct | ₹2,175 | -1.76% | 21,350 | 65,110 |
| SILVER100 30 Nov | ₹2,205 | -1.56% | 18,455 | 63,566 |
| SILVER100 31 Dec | ₹2,236 | -1.41% | 7,106 | 11,878 |
| SILVER100 29 Jan | ₹2,261 | -1.65% | 2,211 | 4,546 |
| SILVER100 26 Feb | ₹2,280 | -1.72% | 1,565 | 3,793 |
| SILVER100 31 Mar | ₹2,311 | -1.37% | 320 | 150 |
| Silver M 30 Nov | ₹2,21,264 | -1.71% | 31,119 | 43,703 |
| Silver M 26 Feb | ₹2,27,590 | -1.7% | 2,502 | 6,177 |
| Silver M 30 Apr | ₹2,33,254 | -1.57% | 480 | 875 |
| Silver M 30 Jun | ₹2,38,543 | -1.42% | 65 | 187 |
| Silver Micro 30 Nov | ₹2,21,300 | -1.74% | 96,203 | 1,53,073 |
| Silver Micro 26 Feb | ₹2,27,510 | -1.79% | 15,115 | 32,619 |
| Silver Micro 30 Apr | ₹2,33,240 | -1.66% | 3,905 | 9,006 |
| Silver Micro 30 Jun | ₹2,38,270 | -1.55% | 865 | 719 |
Crude Oil
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Crude Oil 19 Oct | ₹8,952 | -0.31% | 35,823 | 7,841 |
| Crude Oil 19 Nov | ₹8,895 | -0.45% | 12,652 | 6,529 |
| Crude Oil 18 Dec | ₹8,811 | -0.42% | 1,072 | 1,351 |
| Crude Oil 19 Jan | ₹8,736 | -0.48% | 83 | 97 |
| Crude Oil Mini 19 Oct | ₹8,949 | -0.32% | 1,11,079 | 24,453 |
| Crude Oil Mini 19 Nov | ₹8,890 | -0.47% | 43,379 | 19,266 |
| Crude Oil Mini 18 Dec | ₹8,815 | -0.36% | 8,739 | 6,085 |
| Crude Oil Mini 19 Jan | ₹8,762 | -0.11% | 1,030 | 1,052 |
| Crude Oil Mini 19 Feb | ₹8,684 | -0.03% | 94 | 300 |
| Crude Oil Mini 19 Mar | ₹8,625 | +1.17% | 11 | 66 |
Natural Gas
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Natural Gas 27 Oct | ₹313.3 | +3.67% | 1,43,778 | 27,559 |
| Natural Gas 24 Nov | ₹345.5 | +2.83% | 22,106 | 10,113 |
| Natural Gas 28 Dec | ₹384.1 | +1.24% | 4,495 | 6,604 |
| Natural Gas 25 Jan | ₹347.7 | +1.13% | 418 | 777 |
| Natural Gas 23 Feb | ₹278.4 | +0.54% | 171 | 2,845 |
Copper
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Copper 30 Oct | ₹1,416.5 | -0.56% | 5,026 | 7,467 |
| Copper 30 Nov | ₹1,425.75 | -0.51% | 1,254 | 2,869 |
| Copper 31 Dec | ₹1,431.85 | -0.47% | 135 | 684 |
| Copper 29 Jan | ₹1,440 | -0.32% | 4 | 245 |
| Copper 31 Mar | ₹1,449.7 | -0.2% | 6 | 292 |
Aluminium
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Aluminium 30 Oct | ₹324.5 | -2.14% | 2,316 | 3,906 |
| Aluminium 30 Nov | ₹323.45 | -1.88% | 370 | 1,329 |
| Aluminium 31 Dec | ₹324 | -1.73% | 28 | 92 |
Zinc
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Zinc 30 Oct | ₹416.85 | -0.86% | 1,838 | 2,093 |
| Zinc 30 Nov | ₹399.5 | -1.28% | 526 | 890 |
| Zinc 31 Dec | ₹393.7 | -0.83% | 10 | 47 |
| Zinc Mini 30 Oct | ₹416.9 | -0.89% | 4,039 | 2,850 |
| Zinc Mini 30 Nov | ₹399.95 | -1.27% | 1,016 | 1,373 |
| Zinc Mini 31 Dec | ₹393 | -1% | 49 | 103 |
Electricity
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Electricity 30 Oct | ₹7,076 | -0.63% | 1,257 | 1,043 |
| Electricity 27 Nov | ₹5,809 | -4.35% | 426 | 363 |
| Electricity 30 Dec | ₹5,544 | -4.23% | 127 | 102 |
Nickel
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Nickel 21 Oct | ₹1,520 | -0.12% | 34 | 430 |
| Nickel 18 Nov | ₹1,534.9 | -0.14% | 6 | 192 |
