Commodities Filter
Gold
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Gold 04 Dec | ₹1,42,230 | -1.29% | 7,265 | 15,778 |
| Gold 05 Feb | ₹1,45,401 | -1.13% | 725 | 1,550 |
| Gold 05 Apr | ₹1,47,110 | -2.17% | 4 | 80 |
| Gold Guinea 30 Nov | ₹1,14,489 | -1.24% | 15,587 | 14,289 |
| Gold Guinea 31 Dec | ₹1,15,588 | -1.36% | 4,031 | 7,015 |
| Gold Guinea 29 Jan | ₹1,16,849 | -1.27% | 1,086 | 3,262 |
| Gold Guinea 26 Feb | ₹1,18,060 | -1.26% | 448 | 1,143 |
| Gold Guinea 31 Mar | ₹1,19,001 | -1.42% | 94 | 296 |
| Gold Guinea 30 Apr | ₹1,19,981 | -1.87% | 18 | 35 |
| Gold M 04 Dec | ₹1,42,250 | -1.25% | 52,658 | 44,356 |
| Gold M 05 Jan | ₹1,43,870 | -1.22% | 7,927 | 8,955 |
| Gold M 05 Feb | ₹1,45,445 | -1.17% | 1,899 | 3,227 |
| Gold M 05 Mar | ₹1,46,811 | -1.2% | 369 | 882 |
| Gold M 05 Apr | ₹1,48,122 | -1.15% | 211 | 447 |
| Gold Petal 30 Nov | ₹14,317 | -1.23% | 3,33,351 | 2,19,794 |
| Gold Petal 31 Dec | ₹14,470 | -1.19% | 83,372 | 1,03,787 |
| Gold Petal 29 Jan | ₹14,606 | -1.27% | 31,439 | 52,453 |
| Gold Petal 26 Feb | ₹14,751 | -1.23% | 10,228 | 20,204 |
| Gold Petal 31 Mar | ₹14,900 | -1.11% | 4,661 | 11,151 |
| Gold Petal 30 Apr | ₹15,017 | -1.15% | 2,954 | 3,279 |
| GOLDTEN 30 Nov | ₹1,42,650 | -1.23% | 34,475 | 29,421 |
| GOLDTEN 31 Dec | ₹1,44,140 | -1.3% | 7,844 | 13,062 |
| GOLDTEN 29 Jan | ₹1,45,820 | -1.14% | 3,289 | 6,906 |
| GOLDTEN 26 Feb | ₹1,47,300 | -1.08% | 1,429 | 2,424 |
| GOLDTEN 31 Mar | ₹1,48,550 | -1.23% | 475 | 718 |
| GOLDTEN 30 Apr | ₹1,50,200 | -0.97% | 122 | 244 |
Silver
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Silver 04 Dec | ₹1,84,900 | -1.2% | 12,813 | 16,831 |
| Silver 05 Mar | ₹1,91,338 | -1.05% | 587 | 2,642 |
| Silver 05 May | ₹1,96,000 | -1.3% | 8 | 50 |
| SILVER100 30 Nov | ₹1,855 | -1.12% | 35,882 | 83,290 |
| SILVER100 31 Dec | ₹1,875 | -1.21% | 13,851 | 26,639 |
| SILVER100 29 Jan | ₹1,899 | -1.09% | 5,622 | 12,650 |
| SILVER100 26 Feb | ₹1,929 | -0.77% | 2,196 | 6,163 |
| SILVER100 31 Mar | ₹1,953 | -0.86% | 1,039 | 1,992 |
| SILVER100 30 Apr | ₹1,972 | -0.85% | 238 | 229 |
| Silver M 30 Nov | ₹1,86,663 | -1.15% | 46,435 | 40,042 |
| Silver M 26 Feb | ₹1,92,773 | -1.11% | 6,268 | 11,095 |
| Silver M 30 Apr | ₹1,97,724 | -1.14% | 707 | 1,556 |
| Silver M 30 Jun | ₹2,02,746 | -0.96% | 297 | 458 |
| Silver M 31 Aug | ₹2,06,726 | -0.58% | 76 | 184 |
| Silver Micro 30 Nov | ₹1,86,643 | -1.15% | 1,31,911 | 1,25,077 |
| Silver Micro 26 Feb | ₹1,92,990 | -1.05% | 26,649 | 43,106 |
| Silver Micro 30 Apr | ₹1,98,220 | -0.92% | 5,422 | 11,043 |
| Silver Micro 30 Jun | ₹2,02,988 | -0.9% | 1,847 | 3,444 |
Crude Oil
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Crude Oil 19 Nov | ₹8,477 | -0.97% | 49,989 | 7,546 |
| Crude Oil 18 Dec | ₹8,396 | -0.67% | 6,474 | 4,830 |
| Crude Oil 19 Jan | ₹8,283 | -0.46% | 508 | 704 |
| Crude Oil 19 Feb | ₹8,210 | -0.23% | 46 | 122 |
| Crude Oil Mini 19 Nov | ₹8,476 | -0.95% | 1,74,171 | 22,370 |
| Crude Oil Mini 18 Dec | ₹8,396 | -0.74% | 28,903 | 15,296 |
| Crude Oil Mini 19 Jan | ₹8,288 | -0.4% | 6,023 | 4,497 |
| Crude Oil Mini 19 Feb | ₹8,169 | -0.35% | 1,085 | 1,378 |
| Crude Oil Mini 19 Mar | ₹8,000 | -0.66% | 255 | 1,003 |
Natural Gas
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Natural Gas 24 Nov | ₹284.2 | +0.74% | 1,61,953 | 51,421 |
| Natural Gas 28 Dec | ₹327 | +0.09% | 15,231 | 8,230 |
| Natural Gas 25 Jan | ₹295.3 | +0.03% | 2,484 | 3,599 |
| Natural Gas 23 Feb | ₹234 | -0.59% | 831 | 5,989 |
| Natural Gas 25 Mar | ₹233.2 | -0.89% | 130 | 180 |
Copper
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Copper 30 Nov | ₹1,338.8 | -0.91% | 8,437 | 7,348 |
| Copper 31 Dec | ₹1,343.85 | -0.99% | 2,072 | 2,079 |
| Copper 29 Jan | ₹1,349.45 | -0.97% | 304 | 427 |
| Copper 26 Feb | ₹1,357.25 | -1.01% | 22 | 260 |
| Copper 31 Mar | ₹1,365.4 | -1.18% | 63 | 334 |
| Copper 30 Jun | ₹1,384 | -1.16% | 10 | 24 |
Aluminium
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Aluminium 30 Nov | ₹330.05 | +0.06% | 1,718 | 3,616 |
| Aluminium 31 Dec | ₹327.7 | +0.05% | 151 | 863 |
Zinc
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Zinc 30 Nov | ₹411.9 | -0.59% | 2,036 | 1,569 |
| Zinc 31 Dec | ₹394 | -1.3% | 246 | 809 |
| Zinc Mini 30 Nov | ₹411.8 | -0.62% | 5,502 | 2,274 |
| Zinc Mini 31 Dec | ₹393.85 | -1.41% | 806 | 816 |
| Zinc Mini 29 Jan | ₹384.05 | -1.98% | 8 | 15 |
Electricity
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Electricity 27 Nov | ₹4,405 | -0.14% | 805 | 845 |
| Electricity 30 Dec | ₹4,750 | -0.44% | 281 | 152 |
| Electricity 29 Jan | ₹4,711 | -2.79% | 2 | 9 |
Nickel
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Nickel 18 Nov | ₹1,537.9 | -0.08% | 55 | 286 |
| Nickel 16 Dec | ₹1,548 | -0.05% | 19 | 45 |
