+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CMRGREEN

CMR Green Technologies Share Price

₹212.87 -0.88 (-0.41%)

21 Aug, 2026 3:54 PM (IST)

CMR Green Technologies live price: ₹212.87. It opened at ₹215 vs previous close ₹214; intraday high/low: ₹218/₹212. The 50 DMA stands at ₹228.70.

CMR Green Technologies Performance

  • Today's Low
  • ₹212
  • Today's High
  • ₹218
  • 52 Week Low
  • ₹205
  • 52 Week High
  • ₹269
  • Open Price₹215
  • Previous Close₹214
  • Volume521,063
  • 50 DMA₹228.70
  • 100 DMA-
  • 200 DMA-

CMR Green Technologies Chart

Investment Returns

  • Over 1 Month -1.63%
  • Over 3 Month + 10.87%
  • Over 6 Month + 10.87%
  • Over 1 Year + 10.87%

Smart Investing Starts Here Start SIP with CMR Green Technologies for Steady Growth!

Invest Now

CMR Green Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.1
  • PEG Ratio
  • -
  • Market Cap Cr
  • 4,663
  • P/B Ratio
  • 3.1
  • Average True Range
  • 8.2
  • EPS
  • 10.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.4
  • RSI
  • 41.1
  • MFI
  • 42.57

Latest Stock News Updates

CMR Green Technologies Ltd - 544777 - Intimation Of Investor Group Meet And Plant Visit.

Intimation of Investor group meet and Plant visit.

CMR Green Technologies Ltd - 544777 - Intimation Of Enhancement Of Credit Facility By The Company

Intimation of Enhancement of Credit Facility by the Company

CMR Green Technologies Ltd - 544777 - Intimation Of Participation In Recycled Material & Steel Infrastructure Conference.

Intimation of participation in Recycled Material & Steel Infrastructure Conference.

CMR Green Technologies Financials

CMR Green Technologies Technicals

EMA & SMA

Current Price
₹212.87
-0.88 (-0.41%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 0
  • 20 Day
  • ₹218.40
  • 50 Day
  • ₹228.70
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

214.46 Pivot Speed
  • R3 223.10
  • R2 220.80
  • R1 216.80
  • S1 210.50
  • S2 208.20
  • S3 204.20

CMR Green Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-06-30 Audited Results

CMR Green Technologies Shareholding Pattern

84%
9.18%
3.2%
2.49%
1.13%

CMR Green Technologies FAQs

CMR Green Technologies share price is ₹212 As on 22 August, 2026 | 03:09

The Market Cap of CMR Green Technologies is ₹4663 Cr As on 22 August, 2026 | 03:09

The P/E ratio of CMR Green Technologies is 21.1 As on 22 August, 2026 | 03:09

The PB ratio of CMR Green Technologies is 3.1 As on 22 August, 2026 | 03:09

The 52 week High & Low of CMR Green Technologies is ₹269/₹205.2 respectively As on 22 August, 2026 | 03:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23