+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTSTOIL INTSTOIL

Inter State Oil Carrier Share Price

₹58.79 -6.53 (-10%)
New 52W High in past week

07 Sep, 2026 4:01 PM (IST)

Inter State Oil Carrier live price: ₹58.79. It opened at ₹65 vs previous close ₹65; intraday high/low: ₹65/₹59. The 50 & 200 DMA stand at ₹44.80/₹38.50.

Inter State Oil Carrier Performance

  • Today's Low
  • ₹59
  • Today's High
  • ₹65
  • 52 Week Low
  • ₹28
  • 52 Week High
  • ₹68
  • Open Price₹65
  • Previous Close₹65
  • Volume11,903
  • 50 DMA₹44.80
  • 100 DMA₹41.00
  • 200 DMA₹38.50

Inter State Oil Carrier Chart

Investment Returns

  • Over 1 Month + 47.34%
  • Over 3 Month + 53.14%
  • Over 6 Month + 73.32%
  • Over 1 Year + 56.9%

Smart Investing Starts Here Start SIP with Inter State Oil Carrier for Steady Growth!

Invest Now

Inter State Oil Carrier Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.5
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 29
  • P/B Ratio
  • 1.3
  • Average True Range
  • 4.9
  • EPS
  • 4.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 5.8
  • RSI
  • 68.09
  • MFI
  • 95.41

Latest Stock News Updates

Inter State Oil Carrier Ltd - 530259 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sanjay Jain

Inter State Oil Carrier Ltd - 530259 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sanjay Jain

Inter State Oil Carrier Ltd - 530259 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sanjay Jain

Inter State Oil Carrier Financials

Inter State Oil Carrier Technicals

EMA & SMA

Current Price
₹58.79
-6.53 (-10%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹50.90
  • 50 Day
  • ₹44.80
  • 100 Day
  • ₹41.00
  • 200 Day
  • ₹38.50

Resistance and Support

60.86 Pivot Speed
  • R3 69.10
  • R2 67.10
  • R1 62.90
  • S1 56.70
  • S2 54.60
  • S3 50.50

Inter State Oil Carrier Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-25 Audited Results
2026-05-11 Others Inter-alia, to consider 1. Increase in borrowing limits of the Company under section 180(1)(c). 2. Creation of charges on the movable and immovable properties. 3. Other business matters.
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results

Inter State Oil Carrier Shareholding Pattern

54.58%
45.01%
0.4%

About Inter State Oil Carrier

Inter State Oil Carrier is engaged in moving industrial bulk liquids, hazardous chemicals, edible oils, and liquefied gases. View More
  • NSE Symbol
  • INTSTOIL
  • BSE Symbol
  • 530259
  • ISIN
  • INE003B01014

Similar Stocks to Inter State Oil Carrier

Inter State Oil Carrier FAQs

Inter State Oil Carrier share price is ₹58 As on 08 September, 2026 | 06:58

The Market Cap of Inter State Oil Carrier is ₹29.3 Cr As on 08 September, 2026 | 06:58

The P/E ratio of Inter State Oil Carrier is 12.5 As on 08 September, 2026 | 06:58

The PB ratio of Inter State Oil Carrier is 1.3 As on 08 September, 2026 | 06:58

The 52 week High & Low of Inter State Oil Carrier is ₹68/₹28 respectively As on 08 September, 2026 | 06:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23