+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTSTOIL INTSTOIL

Inter State Oil Carrier Share Price

₹39.75 +1.01 (2.61%)
41.96% Gain from 52W Low

14 Aug, 2026 4:01 PM (IST)

Inter State Oil Carrier live price: ₹39.75. It opened at ₹40 vs previous close ₹39; intraday high/low: ₹40/₹40. The 50 & 200 DMA stand at ₹38.70/₹36.40.

Inter State Oil Carrier Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹40
  • 52 Week Low
  • ₹28
  • 52 Week High
  • ₹48
  • Open Price₹40
  • Previous Close₹39
  • Volume225
  • 50 DMA₹38.70
  • 100 DMA₹37.40
  • 200 DMA₹36.40

Inter State Oil Carrier Chart

Investment Returns

  • Over 1 Month + 4.61%
  • Over 3 Month + 26.79%
  • Over 6 Month + 25.59%
  • Over 1 Year -1.14%

Smart Investing Starts Here Start SIP with Inter State Oil Carrier for Steady Growth!

Invest Now

Inter State Oil Carrier Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.4
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 20
  • P/B Ratio
  • 0.9
  • Average True Range
  • 3.7
  • EPS
  • 4.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 52.73
  • MFI
  • 78.21

Latest Stock News Updates

Inter State Oil Carrier Ltd - 530259 - Announcement Under Regulation 30 (LODR)-Monthly Business Updates

Monthly Business update for the month ended July, 2026.

Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publications regarding the 42nd Annual General Meeting of the Company.

Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publications regarding the Unaudited Financial Results for the quarter ended 30th June, 2026.

Inter State Oil Carrier Financials

Inter State Oil Carrier Technicals

EMA & SMA

Current Price
₹39.75
+ 1.01 (2.61%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹39.20
  • 50 Day
  • ₹38.70
  • 100 Day
  • ₹37.40
  • 200 Day
  • ₹36.40

Resistance and Support

39.85 Pivot Speed
  • R3 40.20
  • R2 40.10
  • R1 39.90
  • S1 39.70
  • S2 39.60
  • S3 39.40

Inter State Oil Carrier Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-25 Audited Results
2026-05-11 Others Inter-alia, to consider 1. Increase in borrowing limits of the Company under section 180(1)(c). 2. Creation of charges on the movable and immovable properties. 3. Other business matters.
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results

Inter State Oil Carrier Shareholding Pattern

54.58%
45.01%
0.4%

Inter State Oil Carrier FAQs

Inter State Oil Carrier share price is ₹39 As on 15 August, 2026 | 22:44

The Market Cap of Inter State Oil Carrier is ₹19.8 Cr As on 15 August, 2026 | 22:44

The P/E ratio of Inter State Oil Carrier is 8.4 As on 15 August, 2026 | 22:44

The PB ratio of Inter State Oil Carrier is 0.9 As on 15 August, 2026 | 22:44

The 52 week High & Low of Inter State Oil Carrier is ₹47.8/₹28 respectively As on 15 August, 2026 | 22:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23