+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNTKYOR PNTKYOR

Pentokey Organy (India) Share Price

₹30.05 -1.95 (-6.09%)
New 52W Low in past week

22 Oct, 2026 4:01 PM (IST)

Pentokey Organy (India) live price: ₹30.05. It opened at ₹33 vs previous close ₹32; intraday high/low: ₹33/₹30. The 50 & 200 DMA stand at ₹33.90/₹37.20.

Pentokey Organy (India) Performance

  • Today's Low
  • ₹30
  • Today's High
  • ₹33
  • 52 Week Low
  • ₹29
  • 52 Week High
  • ₹57
  • Open Price₹33
  • Previous Close₹32
  • Volume195
  • 50 DMA₹33.90
  • 100 DMA₹35.10
  • 200 DMA₹37.20

Pentokey Organy (India) Chart

Investment Returns

  • Over 1 Month -8.94%
  • Over 3 Month -14.53%
  • Over 6 Month -16.25%
  • Over 1 Year -34.87%

Smart Investing Starts Here Start SIP with Pentokey Organy (India) for Steady Growth!

Invest Now

Pentokey Organy (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -290.9
  • PEG Ratio
  • 2.7
  • Market Cap Cr
  • 19
  • P/B Ratio
  • 1.9
  • Average True Range
  • 2.6
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.5
  • RSI
  • 40.11
  • MFI
  • 52.79

Latest Stock News Updates

Pentokey Organy India Ltd - 524210 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate received under regulation 74(5) of SEBI (DP) Regulation 2018 from RTA ie Datamaticd Business Solutions Limited for the quarter ended 30th September, 2026 is attached.

Pentokey Organy India Ltd - 524210 - Closure of Trading Window

Closure of trading window is closed wef 1st October, 2026and shall reopen after the financial result for the quarter and half year ended 30th September, 2026 shall be come generally available. We want to to bring to your kind notice that trading window is closed since 30th september and PAN of all promoter and promoter group is frozen in designated depository CDSL on 28th September, 2026 on T+2 days from freeze commencement date ie 1st October, 2026 and accordingly intimation sent to all the directors, promoters and designated person through mail on 28th September, 2026. Company inadvertently omitted to sent intimation to to BSE.

Pentokey Organy India Ltd - 524210 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Intimation under regualtion 44 of SEBI LODR and consolidated Scrutinizer report on voting done through remote e voting and e voting at 39th AGM held on 26th September, 2026 is attached.

Pentokey Organy (India) Financials

Pentokey Organy (India) Technicals

EMA & SMA

Current Price
₹30.05
-1.95 (-6.09%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹33.20
  • 50 Day
  • ₹33.90
  • 100 Day
  • ₹35.10
  • 200 Day
  • ₹37.20

Resistance and Support

30.95 Pivot Speed
  • R3 34.60
  • R2 33.70
  • R1 31.90
  • S1 29.10
  • S2 28.20
  • S3 26.40

Pentokey Organy (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results & A.G.M.
2026-05-30 Audited Results
2026-01-21 Quarterly Results
2025-11-08 Quarterly Results
2025-08-11 Quarterly Results & A.G.M.

Pentokey Organy (India) Shareholding Pattern

73.03%
24.66%
2.24%
0.06%

About Pentokey Organy (India)

Pentokey Organy (India) engaged in trading of Pharmaceutical Goods.(Source : 202603 Annual Report Page No:44) View More
  • NSE Symbol
  • PNTKYOR
  • BSE Symbol
  • 524210
  • ISIN
  • INE702E01015

Similar Stocks to Pentokey Organy (India)

Pentokey Organy (India) FAQs

Pentokey Organy (India) share price is ₹30 As on 23 October, 2026 | 06:01

The Market Cap of Pentokey Organy (India) is ₹18.8 Cr As on 23 October, 2026 | 06:01

The P/E ratio of Pentokey Organy (India) is -290.9 As on 23 October, 2026 | 06:01

The PB ratio of Pentokey Organy (India) is 1.9 As on 23 October, 2026 | 06:01

The 52 week High & Low of Pentokey Organy (India) is ₹57/₹28.5 respectively As on 23 October, 2026 | 06:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23