Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.25 K
- ₹66 (0.00%)
- 200
- ₹0.05 (0.00%)
- -2.3 K (-1.68%) B S
- 1.35 L
- 12.65 K
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (-50.00%)
- 8.05 K (3.06%) B S
- 2.71 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 1.54 L
- ₹32.05 (-12.43%)
- 230
- ₹0.1 (-33.33%)
- -0.13 L (-2.42%) B S
- 5.09 L
- 54.05 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.47 L
- 51.75 K
- 0
- 1.69 L
- ₹26.55 (0.00%)
- 240
- ₹0.25 (-16.67%)
- -1.81 L (-25.57%) B S
- 5.26 L
- 4.05 L
- 13.8 K
- 83.95 K
- ₹17.6 (-16.19%)
- 245
- ₹0.4 (-11.11%)
- -0.46 L (-8.11%) B S
- 5.21 L
- 2.75 L
- 2.36 L
- 12.1 L
- ₹13.2 (-17.76%)
- 250
- ₹0.8 (0.00%)
- -1.12 L (-4.71%) B S
- 22.59 L
- 11.65 L
- 3.24 L
- 4.69 L
- ₹9.05 (-23.95%)
- 255
- ₹1.55 (10.71%)
- -4.6 K (-0.59%) B S
- 7.75 L
- 9.63 L
- 17.73 L
- 29.59 L
- ₹5.65 (-30.67%)
- 260 262
- ₹2.9 (11.54%)
- -0.32 L (-1.50%) B S
- 21.11 L
- 24.84 L
- 21.1 L
- 17.43 L
- ₹3.25 (-38.68%)
- 265
- ₹5.6 (20.43%)
- 26.45 K (2.86%) B S
- 9.5 L
- 7.59 L
- 33.51 L
- 30.74 L
- ₹1.95 (-40.91%)
- 270
- ₹9.25 (20.92%)
- -2 L (-9.05%) B S
- 20.11 L
- 7.39 L
- 11.73 L
- 22.21 L
- ₹1.1 (-46.34%)
- 275
- ₹13.15 (15.86%)
- -0.14 L (-2.05%) B S
- 6.58 L
- 70.15 K
- 34.01 L
- 63.26 L
- ₹0.65 (-50.00%)
- 280
- ₹17.9 (13.65%)
- -1.2 L (-3.97%) B S
- 28.95 L
- 1.97 L
- 9.29 L
- 12.29 L
- ₹0.5 (-41.18%)
- 285
- ₹19.95 (-0.50%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 24.82 L
- 54.15 L
- ₹0.4 (-33.33%)
- 290
- ₹27.7 (10.14%)
- -0.16 L (-0.79%) B S
- 20.34 L
- 31.05 K
- 3.36 L
- 8.6 L
- ₹0.3 (-33.33%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.08 L
- 84.19 L
- ₹0.2 (-50.00%)
- 300
- ₹37.6 (9.94%)
- -0.35 L (-2.82%) B S
- 11.88 L
- 77.05 K
- 9.2 K
- 4.34 L
- ₹0.2 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 L
- 17.99 L
- ₹0.2 (-20.00%)
- 310
- ₹48.3 (9.03%)
- 0 (0.00%) B S
- 8.79 L
- 1.15 K
- 7.48 L
- 17.57 L
- ₹0.1 (-50.00%)
- 320
- ₹57.7 (6.46%)
- -5.75 K (-0.92%) B S
- 6.16 L
- 8.05 K
- 4.84 L
- 9 L
- ₹0.1 (-50.00%)
- 330
- ₹67.2 (3.86%)
- -0.18 L (-4.49%) B S
- 3.91 L
- 69 K
- 75.9 K
- 12.21 L
- ₹0.1 (-33.33%)
- 340
- ₹77.25 (3.97%)
- -4.6 K (-0.69%) B S
- 6.58 L
- 24.15 K
- 1.59 L
- 13.24 L
- ₹0.1 (0.00%)
- 350
- ₹87.05 (3.57%)
- -1.15 K (-0.51%) B S
- 2.27 L
- 2.3 K
- 41.4 K
- 2.91 L
- ₹0.05 (0.00%)
- 360
- ₹94 (0.00%)
- 0 (0.00%) B S
- 60.95 K
- 0
- 1.15 K
- 65.55 K
- ₹0.05 (0.00%)
- 370
- ₹104 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 16.1 K
- 1.97 L
- ₹0.05 (0.00%)
- 380
- ₹96.35 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 9.2 K
- ₹0.1 (0.00%)
- 390
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 89.7 K
- 9.32 L
- ₹0.05 (-50.00%)
- 400
- ₹136.35 (-1.16%)
- -2.3 K (-13.33%) B S
- 14.95 K
- 2.3 K
- 0
- 6.9 K
- ₹0.2 (0.00%)
- 410
- ₹136.95 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 11.5 K
- 74.75 K
- ₹0.05 (0.00%)
- 420
- ₹140.75 (0.00%)
- 0 (0.00%) B S
- 47.15 K
- 0
- 0
- 2.3 K
- ₹0.2 (0.00%)
- 440
- ₹166.7 (0.54%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 0
- 41.4 K
- ₹0.05 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
262.3-2.55 (-0.96%)
DAY RANGE
260.95 - 266.15
52 W RANGE
157.17 - 360
total open interest 63,936,550
Call
Put
4.34 Cr
PCR 0.47
2.05 Cr
total Volume 28,347,500
Call
Put
2.08 Cr
PCR 0.36
75.04 L