Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Oct 27, 2026 22749.75 22708.80 22829.75 22636.85
Oct 26, 2026 22753.20 22524.40 22753.20 22387.35
Oct 23, 2026 22600.00 22742.20 22787.25 22372.00
Oct 22, 2026 22687.65 22687.75 22785.00 22554.85
Oct 21, 2026 22811.35 23016.00 23120.90 22649.90
Oct 19, 2026 22888.95 23150.85 23175.25 22845.00
Oct 16, 2026 23146.15 23065.10 23149.85 22913.80
Oct 15, 2026 22997.35 22671.30 23056.40 22637.40
Oct 14, 2026 22622.70 22715.75 22757.95 22558.95
Oct 13, 2026 22721.95 22364.15 22721.95 22288.45
Oct 12, 2026 22363.35 22593.20 22651.10 22304.45
Oct 09, 2026 22520.45 22314.95 22580.75 22294.75
Oct 08, 2026 22231.80 22599.05 22599.05 22179.90
Oct 07, 2026 22603.05 22690.45 22717.65 22546.30
Oct 06, 2026 22776.10 22603.25 22776.10 22561.60
Oct 05, 2026 22555.75 22532.40 22621.80 22397.10
Oct 01, 2026 22421.95 22543.70 22610.60 22217.30
Sep 30, 2026 22620.45 22665.00 22809.35 22595.20
Sep 29, 2026 22716.20 22732.45 22753.25 22569.65
Sep 28, 2026 22780.25 23064.90 23080.25 22762.20

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form