Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
| Date | Price | Open | High | Low |
|---|---|---|---|---|
| Aug 14, 2026 | 24366.00 | 24361.90 | 24405.20 | 24296.80 |
| Aug 13, 2026 | 24395.85 | 24431.60 | 24431.60 | 24311.40 |
| Aug 12, 2026 | 24435.95 | 24472.45 | 24473.30 | 24265.95 |
| Aug 11, 2026 | 24471.70 | 24575.10 | 24576.85 | 24429.25 |
| Aug 10, 2026 | 24583.80 | 24581.25 | 24620.95 | 24511.10 |
| Aug 07, 2026 | 24570.65 | 24538.90 | 24630.40 | 24522.75 |
| Aug 06, 2026 | 24636.00 | 24641.00 | 24677.05 | 24604.15 |
| Aug 05, 2026 | 24624.65 | 24669.20 | 24677.60 | 24497.95 |
| Aug 04, 2026 | 24614.90 | 24703.90 | 24703.90 | 24427.95 |
| Aug 03, 2026 | 24774.30 | 24572.70 | 24774.30 | 24515.15 |
| Jul 31, 2026 | 24383.60 | 24361.45 | 24429.40 | 24299.70 |
| Jul 30, 2026 | 24317.15 | 24249.55 | 24342.95 | 24187.10 |
| Jul 29, 2026 | 24250.20 | 24176.65 | 24283.55 | 24136.75 |
| Jul 28, 2026 | 23985.35 | 23971.25 | 24041.15 | 23954.60 |
| Jul 27, 2026 | 23995.95 | 23928.40 | 24011.60 | 23891.55 |
| Jul 24, 2026 | 23767.45 | 23666.35 | 23823.60 | 23606.30 |
| Jul 23, 2026 | 23869.60 | 23904.80 | 23990.75 | 23807.20 |
| Jul 22, 2026 | 23996.25 | 24150.45 | 24166.30 | 23961.40 |
| Jul 21, 2026 | 24187.70 | 24216.05 | 24262.20 | 24135.65 |
| Jul 20, 2026 | 24238.50 | 24190.05 | 24266.10 | 24135.85 |
| Jul 17, 2026 | 24334.30 | 24127.60 | 24367.30 | 24099.05 |
| Jul 16, 2026 | 24072.75 | 24142.10 | 24186.50 | 24050.00 |
| Jul 15, 2026 | 24078.50 | 24085.85 | 24220.35 | 24010.55 |
