लाईव्ह निफ्टी 50 ऑप्शन चेन (एनएसई)
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 675
- ₹2353.7 (0.08%)
- 23,750
- ₹0.75 (-21.05%)
- 15.29 एल (89.26%) B S
- 32.42 एल
- 84.75 एल
- 0
- 525
- ₹2194 (0.00%)
- 23,800
- ₹0.75 (-21.05%)
- 11.05 एल (74.16%) B S
- 25.95 एल
- 77.4 एल
- 0
- 150
- ₹2079.8 (0.00%)
- 23,850
- ₹0.8 (-20.00%)
- 77.85 के (63.80%) B S
- 2 एल
- 12.19 एल
- 0
- 75
- ₹2189.65 (0.00%)
- 23,900
- ₹0.85 (-10.53%)
- -1.2 एल (-24.08%) B S
- 3.79 एल
- 19.34 एल
- 300
- 75
- ₹2182.45 (9.49%)
- 23,950
- ₹0.9 (-10.00%)
- 1.01 एल (68.58%) B S
- 2.48 एल
- 16.21 एल
- 33.53 k
- 77.93 k
- ₹2208.75 (6.97%)
- 24,000
- ₹0.85 (-19.05%)
- 9.92 एल (34.55%) B S
- 38.62 एल
- 1.09 Cr
- 0
- 300
- ₹2009.7 (0.00%)
- 24,050
- ₹0.95 (-13.64%)
- 34.88 के (26.66%) B S
- 1.66 एल
- 16.63 एल
- 0
- 75
- ₹1907 (0.00%)
- 24,100
- ₹1.05 (-4.55%)
- 48.98 के (17.08%) B S
- 3.36 एल
- 25.24 एल
- 0
- 75
- ₹1941.05 (0.00%)
- 24,150
- ₹1.05 (-4.55%)
- 2.02 एल (142.43%) B S
- 3.43 एल
- 34.72 एल
- 0
- 300
- ₹1882 (0.00%)
- 24,200
- ₹1.15 (4.55%)
- 6.81 एल (235.16%) B S
- 9.7 एल
- 42.66 एल
- 0
- 150
- ₹1849.15 (0.00%)
- 24,250
- ₹1.15 (4.55%)
- 1.02 एल (114.02%) B S
- 1.91 एल
- 26.17 एल
- 75
- 1.28 k
- ₹1860 (6.55%)
- 24,300
- ₹1.2 (4.35%)
- 2.43 एल (66.56%) B S
- 6.08 एल
- 44.81 एल
- 0
- 150
- ₹1787.95 (0.00%)
- 24,350
- ₹1.2 (0.00%)
- 20.4 के (12.90%) B S
- 1.79 एल
- 34.3 एल
- 0
- 2.78 k
- ₹1645.8 (0.00%)
- 24,400
- ₹1.1 (-12.00%)
- -3.39 एल (-49.09%) B S
- 3.51 एल
- 58.99 एल
- 0
- 825
- ₹1654 (0.00%)
- 24,450
- ₹1.3 (0.00%)
- 39.15 के (27.23%) B S
- 1.83 एल
- 37.34 एल
- 2.4 k
- 17.18 k
- ₹1705.05 (8.32%)
- 24,500
- ₹1.3 (-7.14%)
- 10.35 एल (32.75%) B S
- 41.95 एल
- 2 Cr
- 150
- 375
- ₹1535.65 (-2.81%)
- 24,550
- ₹1.35 (-3.57%)
- 1.71 एल (100.88%) B S
- 3.41 एल
- 50.27 एल
- 150
- 2.7 k
- ₹1605 (13.27%)
- 24,600
- ₹1.4 (-3.45%)
- 3.68 एल (77.86%) B S
- 8.4 एल
- 69.48 एल
- 150
- 2.18 k
- ₹1504.85 (15.76%)
- 24,650
- ₹1.4 (-9.68%)
- 2.68 एल (139.94%) B S
- 4.59 एल
- 49.08 एल
- 4.05 k
- 3.83 k
- ₹1505.45 (13.19%)
- 24,700
- ₹1.6 (0.00%)
- 2.56 एल (17.25%) B S
- 17.42 एल
- 1.65 Cr
- 450
- 600
- ₹1413.2 (11.53%)
- 24,750
- ₹1.55 (-3.13%)
- 1.36 एल (28.51%) B S
- 6.14 एल
- 81.72 एल
- 150
- 4.5 k
- ₹1409.4 (17.55%)
- 24,800
- ₹1.7 (0.00%)
- -1.55 एल (-5.29%) B S
- 27.77 एल
- 1.99 Cr
- 150
- 1.13 k
- ₹1315 (7.25%)
- 24,850
- ₹1.75 (-2.78%)
- 1.28 एल (43.64%) B S
- 4.23 एल
- 68.21 एल
- 1.73 k
- 6.83 k
- ₹1256 (6.90%)
- 24,900
- ₹1.9 (0.00%)
- -1.27 एल (-6.99%) B S
- 16.87 एल
- 2.71 Cr
- 0
- 375
- ₹1124.9 (0.00%)
- 24,950
- ₹1.75 (-10.26%)
- 2.63 एल (52.32%) B S
- 7.65 एल
- 1.03 Cr
- 58.88 k
- 58.8 k
- ₹1207.6 (12.43%)
- 25,000
- ₹1.95 (-9.30%)
- 14.23 एल (19.33%) B S
- 87.85 एल
- 6.6 Cr
- 1.58 k
- 4.65 k
- ₹1173 (19.04%)
- 25,050
- ₹1.75 (-22.22%)
- 4.9 एल (76.96%) B S
- 11.28 एल
- 1.37 Cr
- 16.88 k
- 62.7 k
- ₹1106.6 (13.51%)
- 25,100
- ₹2.15 (-8.51%)
- 16.28 एल (64.49%) B S
- 41.51 एल
- 4.21 Cr
- 2.78 k
- 1.65 k
- ₹1071.45 (16.93%)
- 25,150
- ₹2.1 (-16.00%)
- -1.52 एल (-11.94%) B S
- 11.18 एल
- 2.19 Cr
- 31.58 k
- 48.45 k
- ₹1009.5 (15.30%)
- 25,200
- ₹2.15 (-17.31%)
- 15.26 एल (37.60%) B S
- 55.84 एल
- 5.68 Cr
- 13.43 k
- 9.23 k
- ₹956.05 (15.69%)
- 25,250
- ₹2.45 (-10.91%)
- 3.2 एल (29.41%) B S
- 14.09 एल
- 2.77 Cr
- 28.35 k
- 43.88 k
- ₹909.25 (17.15%)
- 25,300
- ₹2.45 (-15.52%)
- 19.65 एल (53.95%) B S
- 56.06 एल
- 6.16 Cr
- 10.73 k
- 12.45 k
- ₹860.05 (18.22%)
- 25,350
- ₹2.55 (-16.39%)
- 5.61 एल (45.34%) B S
- 17.99 एल
- 4.21 Cr
- 57.75 k
- 60 k
- ₹807.85 (19.42%)
- 25,400
- ₹2.6 (-23.53%)
- 19.22 एल (41.66%) B S
- 65.37 एल
- 7.28 Cr
- 27.3 k
- 23.1 k
- ₹760.2 (21.27%)
- 25,450
- ₹2.8 (-27.27%)
- -0.73 एल (-4.43%) B S
- 15.68 एल
- 3.66 Cr
- 8.49 एल
- 1.76 एल
- ₹705.1 (21.97%)
- 25,500
- ₹2.9 (-34.09%)
- 5.34 एल (5.84%) B S
- 96.84 एल
- 8.56 Cr
- 83.93 k
- 28.43 k
- ₹656.75 (23.73%)
- 25,550
- ₹3.15 (-41.12%)
- -1.69 एल (-8.90%) B S
- 17.29 एल
- 3.91 Cr
- 4.7 एल
- 1.07 एल
- ₹606.25 (25.69%)
- 25,600
- ₹3.35 (-50.00%)
- -5.57 एल (-8.42%) B S
- 60.61 एल
- 6.92 Cr
- 3.45 एल
- 58.43 k
- ₹558 (29.57%)
- 25,650
- ₹3.75 (-57.39%)
- -1.23 एल (-4.63%) B S
- 25.28 एल
- 5.46 Cr
- 23.08 एल
- 2.32 एल
- ₹509.6 (32.38%)
- 25,700
- ₹4.2 (-64.10%)
- -1 एल (-1.43%) B S
- 68.86 एल
- 10.36 Cr
- 9.56 एल
- 63.6 k
- ₹458.35 (34.83%)
- 25,750
- ₹4.85 (-69.21%)
- 18.58 एल (50.17%) B S
- 55.62 एल
- 8.17 Cr
- 99.32 एल
- 3.95 एल
- ₹410.25 (38.48%)
- 25,800
- ₹5.6 (-74.01%)
- 34.38 एल (53.06%) B S
- 99.19 एल
- 16.68 Cr
- 54.54 एल
- 1.4 एल
- ₹361.45 (42.14%)
- 25,850
- ₹7.15 (-75.60%)
- 13.16 एल (34.33%) B S
- 51.5 एल
- 11.84 Cr
- 3.94 Cr
- 8.78 एल
- ₹312 (45.05%)
- 25,900
- ₹9.55 (-76.01%)
- 31.29 एल (40.52%) B S
- 1.09 Cr
- 23.14 Cr
- 3.85 Cr
- 7.75 एल
- ₹266.55 (49.79%)
- 25,950
- ₹12.9 (-75.73%)
- 33.18 एल (75.68%) B S
- 77.03 एल
- 19.67 Cr
- 22.11 Cr
- 41.19 एल
- ₹222.35 (53.66%)
- 26,000
- ₹18.2 (-74.06%)
- 73.83 एल (74.20%) B S
- 1.73 Cr
- 46.59 Cr
- 20.28 Cr
- 13.67 एल
- ₹179.45 (54.63%)
- 26,050
- ₹26.15 (-71.25%)
- 52.79 एल (155.08%) B S
- 86.84 एल
- 30.91 Cr
- 43.06 Cr
- 48.8 एल
- ₹141.65 (56.52%)
- 26,100
- ₹37.85 (-67.23%)
- 64.3 एल (146.68%) B S
- 1.08 Cr
- 41.94 Cr
- 36.31 Cr
- 41.8 एल
- ₹107.55 (55.31%)
- 26,150
- ₹53.55 (-62.89%)
- 42.05 एल (474.63%) B S
- 50.91 एल
- 29.47 Cr
- 53.41 Cr
- 1.05 Cr
- ₹78.25 (51.21%)
- 26,200 26,186
- ₹74.45 (-57.95%)
- 49.96 एल (215.31%) B S
- 73.17 एल
- 31.13 Cr
- 27.37 Cr
- 48.19 एल
- ₹54.85 (44.15%)
- 26,250
- ₹100 (-53.08%)
- 8.7 एल (173.72%) B S
- 13.7 एल
- 7.76 Cr
- 36.03 Cr
- 86.24 एल
- ₹36.05 (31.57%)
- 26,300
- ₹131.55 (-47.78%)
- 10.12 एल (110.41%) B S
- 19.29 एल
- 6.98 Cr
- 20.72 Cr
- 53.12 एल
- ₹22.7 (15.82%)
- 26,350
- ₹167.95 (-43.04%)
- 3.77 एल (228.42%) B S
- 5.42 एल
- 1.4 Cr
- 26.42 Cr
- 1.07 Cr
- ₹13.5 (-3.91%)
- 26,400
- ₹209.65 (-38.18%)
- 1.66 एल (22.74%) B S
- 8.97 एल
- 1.65 Cr
- 14.7 Cr
- 49.93 एल
- ₹8.2 (-20.00%)
- 26,450
- ₹254.25 (-33.94%)
- 1.32 एल (178.78%) B S
- 2.06 एल
- 25.27 एल
- 20.89 Cr
- 1.15 Cr
- ₹5.5 (-24.66%)
- 26,500
- ₹301 (-30.46%)
- 19.05 के (3.53%) B S
- 5.59 एल
- 60.07 एल
- 10.39 Cr
- 40.63 एल
- ₹3.5 (-34.58%)
- 26,550
- ₹348.75 (-27.41%)
- 13.05 के (54.55%) B S
- 36.98 k
- 3.49 एल
- 12.68 Cr
- 66.38 एल
- ₹2.6 (-38.10%)
- 26,600
- ₹396.4 (-25.15%)
- -4.8 के (-4.82%) B S
- 94.73 k
- 5.47 एल
- 7.59 Cr
- 20.17 एल
- ₹2.05 (-38.81%)
- 26,650
- ₹447.9 (-22.60%)
- 9.83 के (70.05%) B S
- 23.85 k
- 1.46 एल
- 8.46 Cr
- 67.23 एल
- ₹1.7 (-37.04%)
- 26,700
- ₹494.95 (-20.81%)
- -0.18 एल (-23.48%) B S
- 59.4 k
- 2.08 एल
- 2.82 Cr
- 17.88 एल
- ₹1.5 (-34.78%)
- 26,750
- ₹546.2 (-19.20%)
- -0.75 के (-3.86%) B S
- 18.68 k
- 45.15 k
- 5.99 Cr
- 62.85 एल
- ₹1.4 (-31.71%)
- 26,800
- ₹596.3 (-17.75%)
- -0.56 एल (-56.10%) B S
- 43.95 k
- 1.76 एल
- 1.56 Cr
- 17.03 एल
- ₹1.15 (-32.35%)
- 26,850
- ₹644.1 (-17.00%)
- -2.55 के (-21.94%) B S
- 9.08 k
- 23.1 k
- 3.04 Cr
- 31.6 एल
- ₹1.15 (-25.81%)
- 26,900
- ₹696.05 (-15.68%)
- 1.95 के (11.93%) B S
- 18.3 k
- 39.68 k
- 1.09 Cr
- 10.54 एल
- ₹1 (-31.03%)
- 26,950
- ₹743.6 (-15.15%)
- -4.28 के (-62.64%) B S
- 2.55 k
- 12.38 k
- 7.62 Cr
- 1.13 Cr
- ₹0.95 (-32.14%)
- 27,000
- ₹795 (-13.90%)
- -0.17 एल (-12.09%) B S
- 1.23 एल
- 89.85 k
- 68.98 एल
- 9.7 एल
- ₹0.95 (-24.00%)
- 27,050
- ₹843.3 (-17.05%)
- 150 (33.33%) B S
- 600
- 750
- 2.43 Cr
- 39.9 एल
- ₹0.9 (-25.00%)
- 27,100
- ₹942.25 (-8.20%)
- 150 (3.92%) B S
- 3.98 k
- 3.15 k
- 40.89 एल
- 10.07 एल
- ₹0.8 (-27.27%)
- 27,150
- ₹941.2 (-13.36%)
- 2.78 के (194.74%) B S
- 4.2 k
- 5.03 k
- 2.62 Cr
- 52.9 एल
- ₹0.75 (-28.57%)
- 27,200
- ₹995 (-11.44%)
- -0.3 के (-3.23%) B S
- 9 k
- 3.45 k
- 43.7 एल
- 8.44 एल
- ₹0.8 (-15.79%)
- 27,250
- ₹1068.35 (-8.53%)
- 0 (0.00%) B S
- 825
- 1.13 k
- 1.3 Cr
- 40.01 एल
- ₹0.75 (-16.67%)
- 27,300
- ₹1087.95 (-15.21%)
- 75 (10.00%) B S
- 825
- 600
- 26.43 एल
- 6.65 एल
- ₹0.7 (-17.65%)
- 27,350
- ₹1176.45 (-11.51%)
- -75 (-0.90%) B S
- 8.25 k
- 675
- 64.92 एल
- 30.56 एल
- ₹0.7 (-12.50%)
- 27,400
- ₹1380.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 17.04 एल
- 4.57 एल
- ₹0.65 (-18.75%)
- 27,450
- ₹1345 (-0.18%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 Cr
- 73.73 एल
- ₹0.6 (-25.00%)
- 27,500
- ₹1295 (-9.28%)
- 1.13 के (11.81%) B S
- 10.65 k
- 8.48 k
- 15.03 एल
- 2.61 एल
- ₹0.6 (-20.00%)
- 27,550
- ₹1448.35 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 25.43 एल
- 17.78 एल
- ₹0.6 (-25.00%)
- 27,600
- ₹1376.15 (-13.31%)
- 0 (0.00%) B S
- 375
- 75
- 7.63 एल
- 1.43 एल
- ₹0.6 (-20.00%)
- 27,650
- ₹1531.95 (-0.47%)
- 0 (0.00%) B S
- 0
- 0
- 17.85 एल
- 14.81 एल
- ₹0.55 (-21.43%)
- 27,700
- ₹1587 (-0.25%)
- 0 (0.00%) B S
- 75
- 0
- 9.66 एल
- 3.15 एल
- ₹0.55 (-21.43%)
- 27,750
- ₹1633.9 (-0.31%)
- 0 (0.00%) B S
- 0
- 0
- 31.36 एल
- 19.96 एल
- ₹0.5 (-28.57%)
- 27,800
- ₹1692.75 (-0.19%)
- 0 (0.00%) B S
- 75
- 0
- 4.48 एल
- 2.6 एल
- ₹0.5 (-23.08%)
- 27,850
- ₹1744.2 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 54.27 एल
- 15.44 एल
- ₹0.5 (-16.67%)
- 27,900
- ₹1798.25 (-0.14%)
- 0 (0.00%) B S
- 75
- 0
- 46.3 एल
- 20.93 एल
- ₹0.5 (-23.08%)
- 27,950
- ₹1837.55 (-0.21%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
लाईव्ह निफ्टी 50 (एनएसई) - आकडेवारी
शेअर किंमत
26186.45152.70 (0.59%)
डे रेंज
25985.35 - 26202.6
52 W रेंज
