Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.
- Monthly
| Date | Price | Open | High | Low |
|---|---|---|---|---|
| Aug 14, 2026 | 78009.25 | 77903.43 | 78048.91 | 77684.37 |
| Aug 13, 2026 | 78079.96 | 78111.91 | 78119.39 | 77665.89 |
| Aug 12, 2026 | 77966.35 | 78263.33 | 78263.33 | 77497.93 |
| Aug 11, 2026 | 78154.25 | 78509.77 | 78509.77 | 78048.26 |
| Aug 10, 2026 | 78542.44 | 78501.59 | 78676.98 | 78298.92 |
| Aug 07, 2026 | 78499.17 | 78516.08 | 78757.40 | 78377.07 |
| Aug 06, 2026 | 78954.76 | 78782.43 | 78954.76 | 78633.73 |
| Aug 05, 2026 | 78581.00 | 79055.38 | 79055.38 | 78285.74 |
| Aug 04, 2026 | 78428.95 | 79132.97 | 79143.15 | 78211.87 |
| Aug 03, 2026 | 78639.03 | 78883.34 | 78895.10 | 78497.34 |
| Jul 31, 2026 | 78094.64 | 77998.66 | 78272.25 | 77809.93 |
| Jul 30, 2026 | 77928.15 | 77638.86 | 78007.09 | 77440.91 |
| Jul 29, 2026 | 77654.60 | 77423.77 | 77765.49 | 77333.24 |
| Jul 28, 2026 | 76765.92 | 76831.75 | 76988.48 | 76672.77 |
| Jul 27, 2026 | 76835.78 | 76608.98 | 76901.51 | 76517.85 |
| Jul 24, 2026 | 76059.77 | 75708.19 | 76210.95 | 75474.43 |
| Jul 23, 2026 | 76391.39 | 76515.10 | 76726.66 | 76151.98 |
| Jul 22, 2026 | 76755.05 | 77384.95 | 77384.95 | 76641.19 |
| Jul 21, 2026 | 77470.11 | 77649.63 | 77753.18 | 77337.33 |
| Jul 20, 2026 | 77708.52 | 78151.45 | 78151.45 | 77368.29 |
| Jul 17, 2026 | 78151.45 | 77370.77 | 78282.55 | 77308.00 |
| Jul 16, 2026 | 77186.87 | 77388.42 | 77579.69 | 77086.42 |
