Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Aug 14, 2026 78009.25 77903.43 78048.91 77684.37
Aug 13, 2026 78079.96 78111.91 78119.39 77665.89
Aug 12, 2026 77966.35 78263.33 78263.33 77497.93
Aug 11, 2026 78154.25 78509.77 78509.77 78048.26
Aug 10, 2026 78542.44 78501.59 78676.98 78298.92
Aug 07, 2026 78499.17 78516.08 78757.40 78377.07
Aug 06, 2026 78954.76 78782.43 78954.76 78633.73
Aug 05, 2026 78581.00 79055.38 79055.38 78285.74
Aug 04, 2026 78428.95 79132.97 79143.15 78211.87
Aug 03, 2026 78639.03 78883.34 78895.10 78497.34
Jul 31, 2026 78094.64 77998.66 78272.25 77809.93
Jul 30, 2026 77928.15 77638.86 78007.09 77440.91
Jul 29, 2026 77654.60 77423.77 77765.49 77333.24
Jul 28, 2026 76765.92 76831.75 76988.48 76672.77
Jul 27, 2026 76835.78 76608.98 76901.51 76517.85
Jul 24, 2026 76059.77 75708.19 76210.95 75474.43
Jul 23, 2026 76391.39 76515.10 76726.66 76151.98
Jul 22, 2026 76755.05 77384.95 77384.95 76641.19
Jul 21, 2026 77470.11 77649.63 77753.18 77337.33
Jul 20, 2026 77708.52 78151.45 78151.45 77368.29
Jul 17, 2026 78151.45 77370.77 78282.55 77308.00
Jul 16, 2026 77186.87 77388.42 77579.69 77086.42

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form