Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Oct 27, 2026 73598.67 73484.38 73762.98 73179.41
Oct 26, 2026 73606.75 72990.04 73606.75 72514.57
Oct 23, 2026 73123.83 73665.64 73766.51 72452.37
Oct 22, 2026 73249.39 73343.33 73720.83 73005.11
Oct 21, 2026 73709.69 74337.93 74682.19 73229.45
Oct 19, 2026 73852.90 74849.30 74849.75 73708.54
Oct 16, 2026 74729.27 74341.08 74778.78 74012.99
Oct 15, 2026 74315.61 72965.80 74330.29 72896.38
Oct 14, 2026 72781.89 73049.76 73195.26 72578.75
Oct 13, 2026 73033.78 71951.73 73045.67 71703.56
Oct 12, 2026 71924.68 72771.32 72884.25 71676.10
Oct 09, 2026 72472.33 71776.67 72669.20 71739.49
Oct 08, 2026 71593.24 72668.00 72693.97 71327.75
Oct 07, 2026 72638.70 72965.38 73018.82 72468.72
Oct 06, 2026 73067.81 72508.05 73067.81 72384.83
Oct 05, 2026 72382.47 72340.95 72631.93 71840.18
Oct 01, 2026 71909.70 72192.89 72572.90 71292.88
Sep 30, 2026 72480.29 72441.15 73062.23 72366.44
Sep 29, 2026 72529.07 72633.68 72684.90 72064.00
Sep 28, 2026 72771.72 73734.83 73740.85 72716.23

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form