GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.2 K
- ₹24.25 (0.00%)
- 140
- ₹0.2 (-50.00%)
- 3.55 K (3.70%) B S
- 99.4 K
- 21.3 K
- 10.65 K
- 49.7 K
- ₹24.2 (0.00%)
- 145
- ₹0.33 (13.79%)
- 1.24 L (134.62%) B S
- 2.17 L
- 3.69 L
- 0
- 14.2 K
- ₹17.8 (0.00%)
- 150
- ₹0.64 (16.36%)
- 53.25 K (9.32%) B S
- 6.25 L
- 7.21 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.82 (12.33%)
- -0.32 L (-18.37%) B S
- 1.42 L
- 3.09 L
- 0
- 24.85 K
- ₹10.35 (0.00%)
- 155
- ₹1.22 (23.23%)
- -0.36 L (-8.00%) B S
- 4.08 L
- 5.43 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹1.61 (5.92%)
- 14.2 K (15.38%) B S
- 1.07 L
- 1.42 L
- 81.65 K
- 3.62 L
- ₹8.6 (-8.12%)
- 160
- ₹2.33 (14.22%)
- 1.42 L (8.85%) B S
- 17.47 L
- 12.25 L
- 74.55 K
- 3.41 L
- ₹6.88 (-9.11%)
- 162
- ₹3.07 (16.73%)
- 10.65 K (4.69%) B S
- 2.38 L
- 2.52 L
- 10.58 L
- 9.55 L
- ₹5.33 (-14.17%)
- 165 166
- ₹4.14 (22.12%)
- -0.99 L (-6.11%) B S
- 15.27 L
- 13.28 L
- 10.05 L
- 7.85 L
- ₹4.08 (-17.24%)
- 167
- ₹5.2 (11.35%)
- 39.05 K (8.80%) B S
- 4.83 L
- 1.28 L
- 17.08 L
- 24.21 L
- ₹2.99 (-19.62%)
- 170
- ₹6.85 (17.70%)
- 35.5 K (3.04%) B S
- 12.03 L
- 1.74 L
- 3.66 L
- 2.77 L
- ₹2.17 (-24.91%)
- 172
- ₹8.95 (8.88%)
- 0 (0.00%) B S
- 60.35 K
- 10.65 K
- 11.11 L
- 13.74 L
- ₹1.65 (-20.29%)
- 175
- ₹10.3 (9.34%)
- 10.65 K (2.56%) B S
- 4.26 L
- 28.4 K
- 7.17 L
- 3.3 L
- ₹1.11 (-27.92%)
- 177
- ₹12.09 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 71 K
- 14.98 L
- 15.48 L
- ₹0.77 (-30.63%)
- 180
- ₹14.1 (9.05%)
- 0 (0.00%) B S
- 8.84 L
- 42.6 K
- 3.94 L
- 2.66 L
- ₹0.56 (-31.71%)
- 182
- ₹13 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 3.55 K
- 4.19 L
- 5.89 L
- ₹0.39 (-25.00%)
- 185
- ₹16.3 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 7.1 K
- 99.4 K
- 67.45 K
- ₹0.27 (-34.15%)
- 187
- ₹18.47 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 42.6 K
- 3.83 L
- 21.12 L
- ₹0.18 (-10.00%)
- 190
- ₹23 (4.55%)
- 3.55 K (0.09%) B S
- 38.06 L
- 3.55 K
- 71 K
- 2.06 L
- ₹0.12 (-7.69%)
- 195
- ₹27 (4.37%)
- 0 (0.00%) B S
- 1.81 L
- 3.55 K
- 1.78 L
- 1.78 L
- ₹0.1 (-16.67%)
- 200
- ₹25.83 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
165.880.20 (0.12%)
DAY RANGE
164.31 - 167.5
52 W RANGE
134.36 - 186.87
total open interest
24,171,950
Call
Put
1.19 Cr
PCR 1.03
1.23 Cr
total Volume
14,597,600
Call
Put
91.73 L
PCR 0.59
54.24 L