Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25 K
- ₹196 (0.00%)
- 1,040
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 1.88 K
- 0
- 57.5 K
- ₹148.95 (0.00%)
- 1,080
- ₹0.4 (33.33%)
- 5 K (5.80%) B S
- 91.25 K
- 25.63 K
- 1.25 K
- 14.38 K
- ₹148 (-3.27%)
- 1,100
- ₹0.6 (33.33%)
- -0.24 L (-7.28%) B S
- 3.03 L
- 50.63 K
- 0
- 1.03 L
- ₹129.3 (0.00%)
- 1,120
- ₹0.55 (-8.33%)
- -1.25 K (-0.14%) B S
- 8.88 L
- 1.63 L
- 0
- 1.25 K
- ₹121 (0.00%)
- 1,140
- ₹1 (5.26%)
- 5 K (1.07%) B S
- 4.74 L
- 3.84 L
- 0
- 49.38 K
- ₹96.4 (0.00%)
- 1,160
- ₹1.8 (0.00%)
- 3.13 K (0.44%) B S
- 7.14 L
- 2.89 L
- 67.5 K
- 1.24 L
- ₹71.1 (-10.62%)
- 1,180
- ₹2.95 (7.27%)
- 26.25 K (2.35%) B S
- 11.44 L
- 5.36 L
- 2.63 L
- 4.71 L
- ₹54.6 (-13.47%)
- 1,200
- ₹5.05 (13.48%)
- -0.16 L (-0.65%) B S
- 24.85 L
- 9.18 L
- 4.77 L
- 6.05 L
- ₹37.9 (-17.97%)
- 1,220
- ₹9.4 (20.51%)
- -0.15 L (-1.77%) B S
- 8.31 L
- 15.22 L
- 27.19 L
- 23.85 L
- ₹24.95 (-21.54%)
- 1,240 1,238
- ₹16.35 (22.93%)
- 1.81 L (7.65%) B S
- 25.42 L
- 42.24 L
- 35.32 L
- 37.54 L
- ₹15.8 (-23.49%)
- 1,260
- ₹26.85 (21.77%)
- 15 K (0.81%) B S
- 18.71 L
- 21.73 L
- 24.23 L
- 32.77 L
- ₹9.3 (-27.06%)
- 1,280
- ₹39.75 (16.06%)
- 1.03 L (28.80%) B S
- 4.61 L
- 4.36 L
- 24.01 L
- 37.58 L
- ₹5.5 (-28.10%)
- 1,300
- ₹56.1 (14.49%)
- -0.23 L (-2.74%) B S
- 8.22 L
- 1.93 L
- 10.22 L
- 9.33 L
- ₹3.3 (-25.84%)
- 1,320
- ₹74.3 (2.84%)
- 5.63 K (7.89%) B S
- 76.88 K
- 20.63 K
- 12.24 L
- 13.21 L
- ₹2.15 (-18.87%)
- 1,340
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 7.93 L
- 8.56 L
- ₹1.35 (-20.59%)
- 1,360
- ₹101.35 (0.00%)
- 0 (0.00%) B S
- 2.92 L
- 0
- 1.06 L
- 3.36 L
- ₹0.9 (-21.74%)
- 1,380
- ₹121 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 5.63 L
- 16.64 L
- ₹0.7 (-17.65%)
- 1,400
- ₹152.6 (7.88%)
- 1.25 K (1.44%) B S
- 88.13 K
- 3.75 K
- 20.63 K
- 1.18 L
- ₹0.5 (-16.67%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.88 K
- 96.25 K
- ₹0.35 (-12.50%)
- 1,440
- ₹190.25 (-6.28%)
- 0 (0.00%) B S
- 5.63 K
- 3.75 K
- 11.88 K
- 23.13 K
- ₹0.3 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 45 K
- ₹0.35 (16.67%)
- 1,480
- ₹211.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 31.25 K
- 1.43 L
- ₹0.45 (80.00%)
- 1,500
- ₹231.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 18.75 K
- 39.38 K
- ₹0.15 (0.00%)
- 1,520
- ₹253.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 39.38 K
- ₹0.2 (0.00%)
- 1,560
- ₹310.25 (6.36%)
- 5.63 K (300.00%) B S
- 7.5 K
- 7.5 K
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1238-18.00 (-1.43%)
DAY RANGE
1238 - 1256
52 W RANGE
1042.5 - 1418.3
total open interest 33,568,125
Call
Put
2.02 Cr
PCR 0.66
1.33 Cr
total Volume 26,661,250
Call
Put
1.57 Cr
PCR 0.70
1.1 Cr