Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.95 (-66.67%)
- 625 (50.00%) B S
- 1.88 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.85 (-48.48%)
- -1.25 K (-40.00%) B S
- 1.88 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.2 (-47.83%)
- 0 (0.00%) B S
- 23.75 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹1.25 (-10.71%)
- -1.88 K (-1.85%) B S
- 99.38 K
- 26.88 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.7 (21.43%)
- -5.63 K (-15.52%) B S
- 30.63 K
- 9.38 K
- 0
- 625
- ₹96.3 (0.00%)
- 940
- ₹2.45 (-5.77%)
- -0.63 K (-0.63%) B S
- 99.38 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹3.25 (-7.14%)
- 5.63 K (7.56%) B S
- 80 K
- 36.25 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹4.75 (-7.77%)
- -2.5 K (-5.00%) B S
- 47.5 K
- 28.75 K
- 13.13 K
- 28.13 K
- ₹71 (-2.74%)
- 1,000
- ₹7.1 (-5.33%)
- -0.11 L (-8.02%) B S
- 1.22 L
- 1.83 L
- 13.75 K
- 1.28 L
- ₹54 (-4.51%)
- 1,020
- ₹10.85 (-2.69%)
- 5 K (3.45%) B S
- 1.5 L
- 86.25 K
- 91.88 K
- 2.1 L
- ₹39.25 (-9.87%)
- 1,040
- ₹16.2 (-1.22%)
- 30 K (14.41%) B S
- 2.38 L
- 2.35 L
- 6.54 L
- 2.72 L
- ₹27.7 (-9.62%)
- 1,060 1,061
- ₹24 (2.35%)
- 41.88 K (22.04%) B S
- 2.32 L
- 4.53 L
- 2.41 L
- 1.26 L
- ₹18.5 (-9.76%)
- 1,080
- ₹35 (-15.97%)
- 3.75 K (15.00%) B S
- 28.75 K
- 24.38 K
- 4.73 L
- 3.2 L
- ₹10.75 (-16.34%)
- 1,100
- ₹44.05 (-1.01%)
- 0 (0.00%) B S
- 3.02 L
- 12.5 K
- 3.58 L
- 2.46 L
- ₹6.45 (-17.83%)
- 1,120
- ₹63.15 (-7.00%)
- 0 (0.00%) B S
- 4.38 K
- 625
- 2.35 L
- 1.02 L
- ₹3.35 (-24.72%)
- 1,140
- ₹92 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 96.25 K
- 1.75 L
- ₹1.75 (-27.08%)
- 1,160
- ₹95 (-8.65%)
- 0 (0.00%) B S
- 15 K
- 1.88 K
- 13.75 K
- 69.38 K
- ₹1.25 (-3.85%)
- 1,180
- ₹124.9 (-17.83%)
- 625 (50.00%) B S
- 1.88 K
- 1.25 K
- 31.88 K
- 1.94 L
- ₹0.6 (-7.69%)
- 1,200
- ₹146.85 (0.00%)
- 0 (0.00%) B S
- 4.36 L
- 0
- 1.88 K
- 5.63 K
- ₹0.7 (27.27%)
- 1,220
- ₹164 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 12.5 K
- ₹0.45 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 3.13 K
- ₹0.35 (-12.50%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 8.75 K
- ₹0.3 (-40.00%)
- 1,280
- ₹240 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1061.21.20 (0.11%)
DAY RANGE
1047.7 - 1065.5
52 W RANGE
977.1 - 1306.2
total open interest
3,827,500
Call
Put
19.01 L
PCR 1.01
19.27 L
total Volume
3,372,500
Call
Put
22.31 L
PCR 0.51
11.41 L