ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹1123.05 (0.00%)
- 5,700
- ₹0.4 (700.00%)
- -0.13 K (-1.72%) B S
- 7.13 K
- 625
- 0
- 125
- ₹1150 (0.00%)
- 5,800
- ₹0.15 (50.00%)
- -0.25 K (-6.45%) B S
- 3.63 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹0.45 (125.00%)
- -0.13 K (-4.55%) B S
- 2.63 K
- 250
- 0
- 24.5 K
- ₹1807 (0.00%)
- 6,000
- ₹0.3 (-68.42%)
- -3 K (-16.67%) B S
- 15 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹0.5 (-61.54%)
- -2.75 K (-61.11%) B S
- 1.75 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 12.75 K
- ₹616.25 (0.00%)
- 6,200
- ₹0.7 (-30.00%)
- -2 K (-28.07%) B S
- 5.13 K
- 10.25 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹0.95 (-72.86%)
- -0.38 K (-20.00%) B S
- 1.5 K
- 375
- 0
- 1.88 K
- ₹1436 (0.00%)
- 6,300
- ₹1.4 (-33.33%)
- -0.5 K (-6.56%) B S
- 7.13 K
- 500
- 0
- 250
- ₹1480 (0.00%)
- 6,350
- ₹1 (-86.58%)
- -0.13 K (-12.50%) B S
- 875
- 125
- 125
- 875
- ₹1060.05 (-23.32%)
- 6,400
- ₹1 (-62.26%)
- -1.63 K (-12.75%) B S
- 11.13 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 125
- 6.38 K
- ₹950.1 (-4.03%)
- 6,500
- ₹1.2 (-40.00%)
- 2.63 K (6.98%) B S
- 40.25 K
- 15.5 K
- 0
- 0
- ₹740.05 (0.00%)
- 6,550
- ₹2 (-20.00%)
- -0.13 K (-5.26%) B S
- 2.25 K
- 125
- 0
- 2.38 K
- ₹951.2 (0.00%)
- 6,600
- ₹2.6 (-17.46%)
- -5.75 K (-24.21%) B S
- 18 K
- 15.63 K
- 125
- 8.25 K
- ₹861.75 (4.68%)
- 6,650
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 500
- 9.25 K
- ₹694.4 (-17.33%)
- 6,700
- ₹4 (14.29%)
- -0.5 K (-2.58%) B S
- 18.88 K
- 4.25 K
- 0
- 31 K
- ₹799.7 (0.00%)
- 6,750
- ₹4.5 (9.76%)
- -0.38 K (-1.75%) B S
- 21 K
- 1.88 K
- 2 K
- 47.75 K
- ₹595 (-23.32%)
- 6,800
- ₹4.9 (6.52%)
- -0.88 K (-1.22%) B S
- 71.13 K
- 38.63 K
- 250
- 25.38 K
- ₹664.9 (-17.91%)
- 6,850
- ₹5.7 (-0.87%)
- 0 (0.00%) B S
- 29.13 K
- 3.75 K
- 875
- 34.75 K
- ₹531 (-14.42%)
- 6,900
- ₹6.9 (8.66%)
- -5.75 K (-12.14%) B S
- 41.63 K
- 26.88 K
- 3.88 K
- 25 K
- ₹433.45 (-32.27%)
- 6,950
- ₹7.65 (4.08%)
- -0.13 K (-0.91%) B S
- 13.63 K
- 7.25 K
- 5.75 K
- 60.63 K
- ₹419.7 (-23.69%)
- 7,000
- ₹8.05 (-8.00%)
- -0.19 L (-14.04%) B S
- 1.14 L
- 1.17 L
- 5.25 K
- 18 K
- ₹320 (-39.49%)
- 7,050
- ₹11.65 (17.68%)
- -2.88 K (-23.71%) B S
- 9.25 K
- 8.88 K
- 7.25 K
- 29.38 K
- ₹310 (-31.11%)
- 7,100
- ₹11 (-10.20%)
- -4.13 K (-10.93%) B S
- 33.63 K
- 72.5 K
- 4.5 K
- 5.5 K
- ₹242.4 (-37.68%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 35.25 K
- ₹224.4 (-34.98%)
- 7,200
- ₹18.6 (0.00%)
- -0.87 L (-44.79%) B S
- 1.07 L
- 3.1 L
- 9.88 K
- 10.5 K
- ₹173.1 (-46.50%)
- 7,250
- ₹24.45 (14.52%)
- 4 K (18.39%) B S
- 25.75 K
- 92 K
- 35.63 K
- 35.75 K
- ₹143 (-46.84%)
- 7,300
- ₹33 (20.22%)
- 750 (0.95%) B S
- 79.63 K
- 3.46 L
- 89.13 K
- 48.88 K
- ₹77 (-58.02%)
- 7,400 7,376
- ₹68.2 (47.94%)
- -0.38 K (-0.44%) B S
- 85.75 K
- 4.26 L
- 21.5 K
- 14.25 K
- ₹58.9 (-58.52%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.61 L
- 1.07 L
- ₹40.75 (-66.38%)
- 7,500
- ₹136.2 (69.83%)
- -0.34 L (-32.20%) B S
- 72.38 K
- 3.31 L
- 0
- 0
- ₹0 (0.00%)
- 7,550
- ₹176.35 (66.13%)
- -5.75 K (-49.46%) B S
- 5.88 K
- 16.25 K
- 6.19 L
- 1.14 L
- ₹20.5 (-73.50%)
- 7,600
- ₹222.9 (64.44%)
- -9.63 K (-16.78%) B S
- 47.75 K
- 1.18 L
- 5.8 L
- 1.71 L
- ₹13.7 (-70.82%)
- 7,700
- ₹312.3 (53.80%)
- -4.75 K (-7.31%) B S
- 60.25 K
- 22.25 K
- 4.94 L
- 1.25 L
- ₹8 (-72.65%)
- 7,800
- ₹404.5 (41.93%)
- -5.75 K (-23.12%) B S
- 19.13 K
- 19.75 K
- 2.02 L
- 81.75 K
- ₹6.15 (-66.85%)
- 7,900
- ₹506.6 (32.51%)
- -0.63 K (-4.72%) B S
- 12.63 K
- 1.5 K
- 4.85 L
- 3.02 L
- ₹4.1 (-69.06%)
- 8,000
- ₹622 (28.14%)
- -0.63 K (-1.76%) B S
- 34.88 K
- 3.5 K
- 80.63 K
- 67 K
- ₹3.25 (-63.07%)
- 8,100
- ₹434.05 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 90.5 K
- 72.38 K
- ₹3 (-54.89%)
- 8,200
- ₹640 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.17 L
- 1.11 L
- ₹2.2 (-55.10%)
- 8,300
- ₹739.1 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 22.88 K
- 17.75 K
- ₹1.55 (-59.21%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.5 K
- 40 K
- ₹1 (-66.10%)
- 8,500
- ₹944.15 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 42.63 K
- 68.88 K
- ₹1.15 (-54.00%)
- 8,600
- ₹909.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
7375.5-152.50 (-2.03%)
DAY RANGE
7333 - 7583
52 W RANGE
4637.5 - 7924.5
total open interest 2,813,375
Call
Put
17.67 L
PCR 0.59
10.46 L
total Volume 5,468,000
Call
Put
34.45 L
PCR 0.59
20.23 L